Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:37 | 100 | 68,87 |
11.09.24 21:54:36 | 100 | 68,87 |
11.09.24 21:54:36 | 100 | 68,87 |
11.09.24 21:54:36 | 100 | 68,86 |
11.09.24 21:54:31 | 100 | 68,87 |
11.09.24 21:54:31 | 100 | 68,87 |
11.09.24 21:54:31 | 300 | 68,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:31 | 100 | 68,87 |
11.09.24 21:54:31 | 200 | 68,87 |
11.09.24 21:54:31 | 100 | 68,87 |
11.09.24 21:54:31 | 100 | 68,87 |
11.09.24 21:54:31 | 100 | 68,87 |
11.09.24 21:54:31 | 100 | 68,87 |
11.09.24 21:54:29 | 100 | 68,86 |
11.09.24 21:54:28 | 100 | 68,89 |
11.09.24 21:54:28 | 100 | 68,89 |
11.09.24 21:54:05 | 100 | 68,99 |
11.09.24 21:54:05 | 100 | 68,99 |
11.09.24 21:54:05 | 100 | 68,99 |
11.09.24 21:53:56 | 100 | 69,00 |
11.09.24 21:53:56 | 100 | 69,00 |
11.09.24 21:53:56 | 100 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:56 | 168 | 69,00 |
11.09.24 21:53:56 | 100 | 69,00 |
11.09.24 21:53:50 | 150 | 68,99 |
11.09.24 21:53:50 | 100 | 68,99 |
11.09.24 21:53:40 | 100 | 68,97 |
11.09.24 21:53:40 | 100 | 68,97 |
11.09.24 21:53:36 | 100 | 68,96 |
11.09.24 21:53:27 | 100 | 68,97 |
11.09.24 21:53:27 | 100 | 68,98 |
11.09.24 21:53:25 | 100 | 68,99 |
11.09.24 21:53:09 | 100 | 68,96 |
11.09.24 21:53:09 | 200 | 68,96 |
11.09.24 21:53:04 | 128 | 68,96 |
11.09.24 21:53:04 | 100 | 68,96 |
11.09.24 21:53:00 | 100 | 68,96 |