Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:50 | 100 | 68,96 |
11.09.24 21:51:50 | 100 | 68,97 |
11.09.24 21:51:50 | 100 | 68,98 |
11.09.24 21:51:50 | 100 | 68,98 |
11.09.24 21:51:50 | 100 | 69,00 |
11.09.24 21:51:50 | 100 | 69,00 |
11.09.24 21:51:50 | 100 | 69,00 |
11.09.24 21:51:50 | 100 | 69,00 |
11.09.24 21:51:50 | 100 | 69,01 |
11.09.24 21:51:50 | 100 | 69,02 |
11.09.24 21:51:50 | 100 | 69,02 |
11.09.24 21:51:50 | 100 | 69,02 |
11.09.24 21:51:49 | 100 | 69,03 |
11.09.24 21:51:49 | 100 | 69,03 |
11.09.24 21:51:40 | 100 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:40 | 100 | 69,04 |
11.09.24 21:51:25 | 100 | 69,03 |
11.09.24 21:51:25 | 500 | 69,04 |
11.09.24 21:51:20 | 100 | 69,05 |
11.09.24 21:51:20 | 100 | 69,03 |
11.09.24 21:51:20 | 100 | 69,03 |
11.09.24 21:51:16 | 100 | 69,02 |
11.09.24 21:51:16 | 100 | 69,02 |
11.09.24 21:51:16 | 100 | 69,02 |
11.09.24 21:51:16 | 100 | 69,02 |
11.09.24 21:51:16 | 100 | 69,02 |
11.09.24 21:51:16 | 100 | 69,02 |
11.09.24 21:51:16 | 100 | 69,02 |
11.09.24 21:51:16 | 100 | 69,02 |
11.09.24 21:51:15 | 100 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:15 | 100 | 69,02 |
11.09.24 21:51:15 | 100 | 69,02 |
11.09.24 21:51:15 | 100 | 69,02 |
11.09.24 21:51:12 | 100 | 69,03 |
11.09.24 21:51:12 | 100 | 69,03 |
11.09.24 21:51:12 | 100 | 69,03 |
11.09.24 21:51:11 | 100 | 69,03 |
11.09.24 21:51:08 | 100 | 69,03 |
11.09.24 21:51:05 | 100 | 69,02 |
11.09.24 21:51:05 | 100 | 69,02 |
11.09.24 21:51:05 | 100 | 69,02 |
11.09.24 21:51:05 | 100 | 69,02 |
11.09.24 21:51:01 | 100 | 69,02 |
11.09.24 21:51:01 | 100 | 69,03 |
11.09.24 21:50:56 | 100 | 69,05 |