DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:12:51 | - | 41,800 |
31.10.24 12:09:51 | - | 41,800 |
31.10.24 12:08:59 | - | 41,700 |
31.10.24 12:05:59 | - | 41,700 |
31.10.24 12:02:59 | - | 41,700 |
31.10.24 12:02:58 | - | 41,700 |
31.10.24 12:00:35 | - | 41,600 |
31.10.24 11:57:34 | - | 41,600 |
31.10.24 11:56:12 | - | 41,700 |
31.10.24 11:53:11 | - | 41,700 |
31.10.24 11:52:24 | - | 41,700 |
31.10.24 11:51:09 | - | 41,600 |
31.10.24 11:48:09 | - | 41,600 |
31.10.24 11:45:09 | - | 41,600 |
31.10.24 11:42:09 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:39:08 | - | 41,600 |
31.10.24 11:36:08 | - | 41,600 |
31.10.24 11:33:08 | - | 41,600 |
31.10.24 11:30:08 | - | 41,600 |
31.10.24 11:27:07 | - | 41,600 |
31.10.24 11:24:07 | - | 41,600 |
31.10.24 11:21:07 | - | 41,600 |
31.10.24 11:18:07 | - | 41,600 |
31.10.24 11:15:07 | - | 41,600 |
31.10.24 11:12:06 | - | 41,600 |
31.10.24 11:09:06 | - | 41,600 |
31.10.24 11:06:06 | - | 41,600 |
31.10.24 11:03:06 | - | 41,600 |
31.10.24 11:00:05 | - | 41,600 |
31.10.24 10:59:48 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:59:47 | - | 41,600 |
31.10.24 10:57:08 | - | 41,700 |
31.10.24 10:54:08 | - | 41,700 |
31.10.24 10:51:07 | - | 41,700 |
31.10.24 10:51:05 | - | 41,700 |
31.10.24 10:49:07 | - | 42,000 |
31.10.24 10:49:02 | - | 42,000 |
31.10.24 10:49:00 | - | 42,000 |
31.10.24 10:48:33 | - | 41,800 |
31.10.24 10:46:42 | - | 41,600 |
31.10.24 10:43:41 | - | 41,600 |
31.10.24 10:42:28 | - | 41,500 |
31.10.24 10:39:28 | - | 41,500 |
31.10.24 10:36:28 | - | 41,500 |
31.10.24 10:33:28 | - | 41,500 |