DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:15:02 | - | 40,700 |
20.11.24 09:12:01 | - | 40,700 |
20.11.24 09:09:01 | - | 40,700 |
20.11.24 09:06:01 | - | 40,700 |
20.11.24 09:03:01 | - | 40,700 |
20.11.24 09:00:00 | - | 40,700 |
20.11.24 08:58:25 | - | 40,900 |
20.11.24 08:55:25 | - | 40,900 |
20.11.24 08:52:24 | - | 40,900 |
20.11.24 08:49:24 | - | 40,900 |
20.11.24 08:46:24 | - | 40,900 |
20.11.24 08:43:24 | - | 40,900 |
20.11.24 08:40:23 | - | 40,900 |
20.11.24 08:37:23 | - | 40,900 |
20.11.24 08:37:22 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:37:22 | - | 41,100 |
20.11.24 08:37:11 | - | 41,300 |
20.11.24 08:37:10 | - | 41,500 |
20.11.24 08:36:54 | - | 41,600 |
20.11.24 08:36:53 | - | 41,500 |
20.11.24 08:35:43 | - | 41,400 |
20.11.24 08:35:34 | - | 41,300 |
20.11.24 08:35:33 | - | 41,100 |
20.11.24 08:33:04 | - | 40,900 |
20.11.24 08:30:04 | - | 40,900 |
20.11.24 08:30:02 | - | 41,000 |
20.11.24 08:30:01 | - | 41,100 |
20.11.24 08:29:59 | - | 41,100 |
20.11.24 08:28:09 | - | 40,900 |
20.11.24 08:25:08 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:22:08 | - | 40,900 |
20.11.24 08:19:08 | - | 40,900 |
20.11.24 08:16:08 | - | 40,900 |
20.11.24 08:13:07 | - | 40,900 |
20.11.24 08:10:07 | - | 40,900 |
20.11.24 08:07:07 | - | 40,900 |
20.11.24 08:04:07 | - | 40,900 |
20.11.24 08:01:06 | - | 40,900 |
20.11.24 08:01:04 | - | 40,900 |
20.11.24 08:00:56 | - | 41,000 |
20.11.24 07:58:57 | - | 40,900 |
20.11.24 07:55:57 | - | 40,900 |
20.11.24 07:52:57 | - | 40,900 |
20.11.24 07:49:56 | - | 40,900 |
20.11.24 07:46:56 | - | 40,900 |