DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:54:24 | - | 41,600 |
31.10.24 13:51:24 | - | 41,600 |
31.10.24 13:48:24 | - | 41,600 |
31.10.24 13:45:23 | - | 41,600 |
31.10.24 13:42:23 | - | 41,600 |
31.10.24 13:39:23 | - | 41,600 |
31.10.24 13:36:23 | - | 41,600 |
31.10.24 13:33:23 | - | 41,600 |
31.10.24 13:30:22 | - | 41,600 |
31.10.24 13:29:45 | - | 41,600 |
31.10.24 13:29:32 | - | 41,600 |
31.10.24 13:26:32 | - | 41,600 |
31.10.24 13:23:32 | - | 41,600 |
31.10.24 13:20:31 | - | 41,600 |
31.10.24 13:17:31 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:14:31 | - | 41,600 |
31.10.24 13:11:31 | - | 41,600 |
31.10.24 13:08:31 | - | 41,600 |
31.10.24 13:05:30 | - | 41,600 |
31.10.24 13:02:29 | - | 41,600 |
31.10.24 13:02:23 | - | 41,600 |
31.10.24 13:02:17 | - | 41,600 |
31.10.24 13:00:01 | - | 41,300 |
31.10.24 13:00:01 | - | 41,600 |
31.10.24 12:57:18 | - | 41,700 |
31.10.24 12:54:18 | - | 41,700 |
31.10.24 12:54:02 | - | 41,800 |
31.10.24 12:51:01 | - | 41,800 |
31.10.24 12:48:54 | - | 41,800 |
31.10.24 12:45:53 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:42:53 | - | 41,800 |
31.10.24 12:39:53 | - | 41,800 |
31.10.24 12:36:53 | - | 41,800 |
31.10.24 12:33:52 | - | 41,800 |
31.10.24 12:30:52 | - | 41,800 |
31.10.24 12:27:52 | - | 41,800 |
31.10.24 12:24:52 | - | 41,800 |
31.10.24 12:21:52 | - | 41,800 |
31.10.24 12:18:51 | - | 41,800 |
31.10.24 12:15:51 | - | 41,800 |
31.10.24 12:12:51 | - | 41,800 |
31.10.24 12:09:51 | - | 41,800 |
31.10.24 12:08:59 | - | 41,700 |
31.10.24 12:05:59 | - | 41,700 |
31.10.24 12:02:59 | - | 41,700 |