DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:38:04 | - | 41,100 |
31.10.24 17:37:08 | - | 41,100 |
31.10.24 17:37:04 | - | 41,100 |
31.10.24 17:36:39 | - | 41,100 |
31.10.24 17:36:31 | - | 41,100 |
31.10.24 17:36:19 | - | 41,100 |
31.10.24 17:36:17 | - | 41,100 |
31.10.24 17:35:32 | - | 41,100 |
31.10.24 17:34:32 | - | 41,200 |
31.10.24 17:34:22 | - | 41,100 |
31.10.24 17:34:08 | - | 41,200 |
31.10.24 17:34:02 | - | 41,100 |
31.10.24 17:33:57 | - | 41,200 |
31.10.24 17:33:46 | - | 41,300 |
31.10.24 17:30:54 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:30:24 | - | 41,300 |
31.10.24 17:27:27 | - | 41,500 |
31.10.24 17:24:27 | - | 41,500 |
31.10.24 17:21:27 | - | 41,500 |
31.10.24 17:18:27 | - | 41,500 |
31.10.24 17:15:27 | - | 41,500 |
31.10.24 17:12:27 | - | 41,500 |
31.10.24 17:09:27 | - | 41,500 |
31.10.24 17:08:25 | - | 41,600 |
31.10.24 17:05:25 | - | 41,600 |
31.10.24 17:02:25 | - | 41,600 |
31.10.24 16:59:24 | - | 41,600 |
31.10.24 16:56:24 | - | 41,600 |
31.10.24 16:53:24 | - | 41,600 |
31.10.24 16:50:24 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:47:24 | - | 41,600 |
31.10.24 16:44:24 | - | 41,600 |
31.10.24 16:41:24 | - | 41,600 |
31.10.24 16:38:23 | - | 41,600 |
31.10.24 16:35:23 | - | 41,600 |
31.10.24 16:32:23 | - | 41,600 |
31.10.24 16:32:22 | - | 41,800 |
31.10.24 16:29:57 | - | 41,600 |
31.10.24 16:26:57 | - | 41,600 |
31.10.24 16:23:57 | - | 41,600 |
31.10.24 16:20:57 | - | 41,600 |
31.10.24 16:17:57 | - | 41,600 |
31.10.24 16:14:57 | - | 41,600 |
31.10.24 16:11:56 | - | 41,600 |
31.10.24 16:08:56 | - | 41,600 |