DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:30:01 | - | 41,700 |
31.10.24 08:30:00 | - | 41,600 |
31.10.24 08:29:58 | - | 41,800 |
31.10.24 08:28:44 | - | 41,700 |
31.10.24 08:25:44 | - | 41,700 |
31.10.24 08:22:43 | - | 41,700 |
31.10.24 08:19:43 | - | 41,700 |
31.10.24 08:16:43 | - | 41,700 |
31.10.24 08:13:43 | - | 41,700 |
31.10.24 08:10:43 | - | 41,700 |
31.10.24 08:07:42 | - | 41,700 |
31.10.24 08:04:42 | - | 41,700 |
31.10.24 08:01:41 | - | 41,700 |
31.10.24 08:00:56 | - | 41,800 |
31.10.24 08:00:54 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:00:33 | - | 41,700 |
31.10.24 08:00:30 | - | 41,600 |
31.10.24 07:57:33 | - | 41,700 |
31.10.24 07:57:24 | - | 41,600 |
31.10.24 07:56:58 | - | 41,700 |
31.10.24 07:56:54 | - | 41,600 |
31.10.24 07:56:40 | - | 41,700 |
31.10.24 07:56:39 | - | 41,600 |
31.10.24 07:56:23 | - | 41,700 |
31.10.24 07:56:07 | - | 41,600 |
31.10.24 07:55:29 | - | 41,700 |
31.10.24 07:54:51 | - | 41,600 |
31.10.24 07:54:43 | - | 41,700 |
31.10.24 07:54:28 | - | 41,600 |
31.10.24 07:53:34 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:50:34 | - | 41,700 |
31.10.24 07:48:08 | - | 41,700 |
31.10.24 07:45:08 | - | 41,700 |
31.10.24 07:42:07 | - | 41,700 |
31.10.24 07:39:07 | - | 41,700 |
31.10.24 07:36:07 | - | 41,700 |
31.10.24 07:33:07 | - | 41,700 |
31.10.24 07:30:07 | - | 41,700 |
31.10.24 07:27:06 | - | 41,700 |
31.10.24 07:24:06 | - | 41,700 |
31.10.24 07:21:06 | - | 41,700 |
31.10.24 07:18:06 | - | 41,700 |
31.10.24 07:15:06 | - | 41,700 |
31.10.24 07:12:06 | - | 41,700 |
31.10.24 07:09:06 | - | 41,700 |