WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:21 | - | 11,860 |
17.09.24 09:02:10 | - | 11,860 |
17.09.24 09:02:10 | - | 11,860 |
17.09.24 09:02:08 | - | 11,840 |
17.09.24 09:02:05 | - | 11,860 |
17.09.24 09:02:05 | - | 11,900 |
17.09.24 09:00:02 | - | 11,900 |
17.09.24 08:57:01 | - | 11,900 |
17.09.24 08:54:01 | - | 11,900 |
17.09.24 08:51:01 | - | 11,900 |
17.09.24 08:50:07 | - | 11,940 |
17.09.24 08:47:06 | - | 11,940 |
17.09.24 08:44:06 | - | 11,940 |
17.09.24 08:41:06 | - | 11,940 |
17.09.24 08:38:06 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:05 | - | 11,940 |
17.09.24 08:32:05 | - | 11,940 |
17.09.24 08:29:05 | - | 11,940 |
17.09.24 08:26:05 | - | 11,940 |
17.09.24 08:23:05 | - | 11,940 |
17.09.24 08:20:04 | - | 11,940 |
17.09.24 08:17:04 | - | 11,940 |
17.09.24 08:14:04 | - | 11,940 |
17.09.24 08:11:04 | - | 11,940 |
17.09.24 08:08:04 | - | 11,940 |
17.09.24 08:05:03 | - | 11,940 |
17.09.24 08:04:15 | - | 11,960 |
17.09.24 08:01:15 | - | 11,960 |
17.09.24 08:01:08 | - | 11,940 |
17.09.24 08:00:07 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:06 | - | 11,940 |
17.09.24 07:55:02 | - | 11,920 |
17.09.24 07:54:46 | - | 11,940 |
17.09.24 07:51:49 | - | 11,920 |
17.09.24 07:48:48 | - | 11,920 |
17.09.24 07:45:48 | - | 11,920 |
17.09.24 07:42:48 | - | 11,920 |
17.09.24 07:39:48 | - | 11,920 |
17.09.24 07:36:48 | - | 11,920 |
17.09.24 07:33:47 | - | 11,920 |
17.09.24 07:30:47 | - | 11,920 |
17.09.24 07:27:47 | - | 11,920 |
17.09.24 07:24:47 | - | 11,920 |
17.09.24 07:21:47 | - | 11,920 |
17.09.24 07:18:47 | - | 11,920 |