WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:08 | - | 11,960 |
17.09.24 13:05:07 | - | 11,960 |
17.09.24 13:02:45 | - | 11,960 |
17.09.24 13:01:26 | - | 11,980 |
17.09.24 13:00:00 | - | 12,000 |
17.09.24 12:58:03 | - | 12,020 |
17.09.24 12:55:03 | - | 12,020 |
17.09.24 12:52:03 | - | 12,020 |
17.09.24 12:49:03 | - | 12,020 |
17.09.24 12:46:03 | - | 12,020 |
17.09.24 12:43:02 | - | 12,020 |
17.09.24 12:40:02 | - | 12,020 |
17.09.24 12:37:02 | - | 12,020 |
17.09.24 12:34:02 | - | 12,020 |
17.09.24 12:31:02 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:01 | - | 12,020 |
17.09.24 12:25:01 | - | 12,020 |
17.09.24 12:22:01 | - | 12,020 |
17.09.24 12:19:00 | - | 12,020 |
17.09.24 12:16:00 | - | 12,020 |
17.09.24 12:13:00 | - | 12,020 |
17.09.24 12:10:00 | - | 12,020 |
17.09.24 12:06:59 | - | 12,020 |
17.09.24 12:03:59 | - | 12,020 |
17.09.24 12:00:59 | - | 12,020 |
17.09.24 11:57:59 | - | 12,020 |
17.09.24 11:54:59 | - | 12,020 |
17.09.24 11:51:58 | - | 12,020 |
17.09.24 11:48:58 | - | 12,020 |
17.09.24 11:45:58 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:42:58 | - | 12,020 |
17.09.24 11:39:57 | - | 12,020 |
17.09.24 11:36:57 | - | 12,020 |
17.09.24 11:33:57 | - | 12,020 |
17.09.24 11:30:57 | - | 12,020 |
17.09.24 11:29:59 | - | 12,000 |
17.09.24 11:26:59 | - | 12,000 |
17.09.24 11:23:59 | - | 12,000 |
17.09.24 11:20:59 | - | 12,000 |
17.09.24 11:17:58 | - | 12,000 |
17.09.24 11:14:58 | - | 12,000 |
17.09.24 11:11:58 | - | 12,000 |
17.09.24 11:08:58 | - | 12,000 |
17.09.24 11:05:58 | - | 12,000 |
17.09.24 11:02:57 | - | 12,000 |