WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:57 | - | 12,000 |
17.09.24 10:53:57 | - | 12,000 |
17.09.24 10:50:57 | - | 12,000 |
17.09.24 10:47:56 | - | 12,000 |
17.09.24 10:44:56 | - | 12,000 |
17.09.24 10:41:56 | - | 12,000 |
17.09.24 10:38:56 | - | 12,000 |
17.09.24 10:35:56 | - | 12,000 |
17.09.24 10:32:55 | - | 12,000 |
17.09.24 10:29:55 | - | 12,000 |
17.09.24 10:29:27 | - | 12,000 |
17.09.24 10:26:27 | - | 12,000 |
17.09.24 10:23:26 | - | 12,000 |
17.09.24 10:23:22 | - | 12,000 |
17.09.24 10:21:49 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:49 | - | 11,920 |
17.09.24 10:15:48 | - | 11,920 |
17.09.24 10:12:55 | - | 11,920 |
17.09.24 10:09:55 | - | 11,920 |
17.09.24 10:07:02 | - | 11,920 |
17.09.24 10:05:10 | - | 11,900 |
17.09.24 10:02:10 | - | 11,900 |
17.09.24 09:59:10 | - | 11,900 |
17.09.24 09:56:09 | - | 11,900 |
17.09.24 09:53:09 | - | 11,900 |
17.09.24 09:50:09 | - | 11,900 |
17.09.24 09:47:09 | - | 11,900 |
17.09.24 09:44:09 | - | 11,900 |
17.09.24 09:41:09 | - | 11,900 |
17.09.24 09:38:08 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:08 | - | 11,900 |
17.09.24 09:32:08 | - | 11,900 |
17.09.24 09:30:17 | - | 11,880 |
17.09.24 09:27:17 | - | 11,880 |
17.09.24 09:24:17 | - | 11,880 |
17.09.24 09:21:17 | - | 11,880 |
17.09.24 09:18:17 | - | 11,880 |
17.09.24 09:15:16 | - | 11,880 |
17.09.24 09:12:16 | - | 11,880 |
17.09.24 09:09:16 | - | 11,880 |
17.09.24 09:06:16 | - | 11,880 |
17.09.24 09:03:16 | - | 11,880 |
17.09.24 09:03:02 | - | 11,860 |
17.09.24 09:02:49 | - | 11,880 |
17.09.24 09:02:23 | - | 11,860 |