WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:41 | - | 12,440 |
30.09.24 09:16:40 | - | 12,440 |
30.09.24 09:16:39 | - | 12,440 |
30.09.24 09:14:56 | - | 12,420 |
30.09.24 09:13:41 | - | 12,400 |
30.09.24 09:10:41 | - | 12,400 |
30.09.24 09:07:41 | - | 12,400 |
30.09.24 09:04:40 | - | 12,400 |
30.09.24 09:04:31 | - | 12,420 |
30.09.24 09:04:31 | - | 12,400 |
30.09.24 09:04:20 | - | 12,380 |
30.09.24 09:02:25 | - | 12,360 |
30.09.24 09:02:24 | - | 12,340 |
30.09.24 09:02:15 | - | 12,360 |
30.09.24 09:02:13 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:01 | - | 12,380 |
30.09.24 08:59:01 | - | 12,380 |
30.09.24 08:57:02 | - | 12,380 |
30.09.24 08:54:01 | - | 12,380 |
30.09.24 08:51:01 | - | 12,380 |
30.09.24 08:49:06 | - | 12,380 |
30.09.24 08:46:06 | - | 12,380 |
30.09.24 08:43:06 | - | 12,380 |
30.09.24 08:40:05 | - | 12,380 |
30.09.24 08:37:05 | - | 12,380 |
30.09.24 08:34:05 | - | 12,380 |
30.09.24 08:31:04 | - | 12,380 |
30.09.24 08:30:25 | - | 12,380 |
30.09.24 08:27:59 | - | 12,380 |
30.09.24 08:25:10 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:52 | - | 12,380 |
30.09.24 08:19:52 | - | 12,380 |
30.09.24 08:16:51 | - | 12,380 |
30.09.24 08:13:51 | - | 12,380 |
30.09.24 08:10:51 | - | 12,380 |
30.09.24 08:07:50 | - | 12,380 |
30.09.24 08:04:50 | - | 12,380 |
30.09.24 08:01:50 | - | 12,380 |
30.09.24 08:01:49 | - | 12,360 |
30.09.24 08:01:09 | - | 12,380 |
30.09.24 08:00:01 | - | 12,420 |
30.09.24 07:57:01 | - | 12,420 |
30.09.24 07:54:01 | - | 12,420 |
30.09.24 07:51:00 | - | 12,420 |
30.09.24 07:48:00 | - | 12,420 |