WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:14 | - | 12,280 |
30.09.24 12:30:11 | - | 12,280 |
30.09.24 12:30:09 | - | 12,280 |
30.09.24 12:29:58 | - | 12,280 |
30.09.24 12:29:57 | - | 12,280 |
30.09.24 12:29:53 | - | 12,280 |
30.09.24 12:29:51 | - | 12,280 |
30.09.24 12:29:47 | - | 12,280 |
30.09.24 12:29:45 | - | 12,280 |
30.09.24 12:29:41 | - | 12,280 |
30.09.24 12:29:38 | - | 12,280 |
30.09.24 12:29:35 | - | 12,280 |
30.09.24 12:29:32 | - | 12,280 |
30.09.24 12:29:29 | - | 12,280 |
30.09.24 12:29:27 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:23 | - | 12,280 |
30.09.24 12:29:21 | - | 12,280 |
30.09.24 12:29:17 | - | 12,280 |
30.09.24 12:29:15 | - | 12,280 |
30.09.24 12:29:11 | - | 12,280 |
30.09.24 12:29:09 | - | 12,280 |
30.09.24 12:29:05 | - | 12,280 |
30.09.24 12:29:03 | - | 12,280 |
30.09.24 12:28:59 | - | 12,280 |
30.09.24 12:26:31 | - | 12,280 |
30.09.24 12:23:30 | - | 12,280 |
30.09.24 12:21:08 | - | 12,280 |
30.09.24 12:18:09 | - | 12,300 |
30.09.24 12:15:09 | - | 12,300 |
30.09.24 12:12:09 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:09 | - | 12,300 |
30.09.24 12:06:08 | - | 12,300 |
30.09.24 12:03:08 | - | 12,300 |
30.09.24 12:00:08 | - | 12,300 |
30.09.24 11:57:08 | - | 12,300 |
30.09.24 11:54:07 | - | 12,300 |
30.09.24 11:51:07 | - | 12,300 |
30.09.24 11:48:07 | - | 12,300 |
30.09.24 11:45:07 | - | 12,300 |
30.09.24 11:42:06 | - | 12,300 |
30.09.24 11:40:07 | - | 12,300 |
30.09.24 11:37:06 | - | 12,300 |
30.09.24 11:34:06 | - | 12,300 |
30.09.24 11:31:06 | - | 12,300 |
30.09.24 11:28:06 | - | 12,300 |