WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:06 | - | 12,300 |
30.09.24 11:22:05 | - | 12,300 |
30.09.24 11:19:44 | - | 12,320 |
30.09.24 11:18:39 | - | 12,340 |
30.09.24 11:15:39 | - | 12,340 |
30.09.24 11:12:39 | - | 12,340 |
30.09.24 11:09:38 | - | 12,340 |
30.09.24 11:06:38 | - | 12,340 |
30.09.24 11:03:38 | - | 12,340 |
30.09.24 11:00:38 | - | 12,340 |
30.09.24 10:57:38 | - | 12,340 |
30.09.24 10:54:37 | - | 12,340 |
30.09.24 10:52:52 | - | 12,320 |
30.09.24 10:49:51 | - | 12,320 |
30.09.24 10:48:55 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:54 | - | 12,380 |
30.09.24 10:44:14 | - | 12,380 |
30.09.24 10:43:34 | - | 12,340 |
30.09.24 10:40:43 | - | 12,420 |
30.09.24 10:37:42 | - | 12,420 |
30.09.24 10:34:42 | - | 12,420 |
30.09.24 10:31:42 | - | 12,420 |
30.09.24 10:28:42 | - | 12,420 |
30.09.24 10:25:42 | - | 12,420 |
30.09.24 10:22:42 | - | 12,420 |
30.09.24 10:19:41 | - | 12,420 |
30.09.24 10:16:41 | - | 12,420 |
30.09.24 10:13:41 | - | 12,420 |
30.09.24 10:10:41 | - | 12,420 |
30.09.24 10:07:41 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:40 | - | 12,420 |
30.09.24 10:01:40 | - | 12,420 |
30.09.24 09:58:40 | - | 12,420 |
30.09.24 09:55:40 | - | 12,420 |
30.09.24 09:52:40 | - | 12,420 |
30.09.24 09:49:40 | - | 12,420 |
30.09.24 09:46:39 | - | 12,420 |
30.09.24 09:43:39 | - | 12,420 |
30.09.24 09:40:39 | - | 12,420 |
30.09.24 09:37:39 | - | 12,420 |
30.09.24 09:34:39 | - | 12,420 |
30.09.24 09:31:38 | - | 12,420 |
30.09.24 09:28:38 | - | 12,420 |
30.09.24 09:25:38 | - | 12,420 |
30.09.24 09:22:38 | - | 12,420 |