FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:23 | - | 57,44 |
21.10.24 14:54:16 | - | 57,44 |
21.10.24 14:51:56 | - | 57,44 |
21.10.24 14:48:55 | - | 57,44 |
21.10.24 14:48:08 | - | 57,42 |
21.10.24 14:45:08 | - | 57,42 |
21.10.24 14:42:07 | - | 57,42 |
21.10.24 14:39:07 | - | 57,42 |
21.10.24 14:36:15 | - | 57,40 |
21.10.24 14:35:43 | - | 57,42 |
21.10.24 14:33:18 | - | 57,40 |
21.10.24 14:30:18 | - | 57,40 |
21.10.24 14:30:16 | - | 57,42 |
21.10.24 14:27:32 | - | 57,44 |
21.10.24 14:24:31 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:21:36 | - | 57,46 |
21.10.24 14:18:36 | - | 57,46 |
21.10.24 14:15:35 | - | 57,46 |
21.10.24 14:15:02 | - | 57,44 |
21.10.24 14:14:05 | - | 57,42 |
21.10.24 14:11:05 | - | 57,42 |
21.10.24 14:08:04 | - | 57,42 |
21.10.24 14:05:04 | - | 57,42 |
21.10.24 14:02:03 | - | 57,42 |
21.10.24 13:59:03 | - | 57,42 |
21.10.24 13:59:02 | - | 57,38 |
21.10.24 13:58:59 | - | 57,32 |
21.10.24 13:57:52 | - | 57,34 |
21.10.24 13:56:44 | - | 57,36 |
21.10.24 13:56:43 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:55:59 | - | 57,40 |
21.10.24 13:55:06 | - | 57,42 |
21.10.24 13:52:06 | - | 57,42 |
21.10.24 13:52:05 | - | 57,44 |
21.10.24 13:49:45 | - | 57,46 |
21.10.24 13:49:44 | - | 57,44 |
21.10.24 13:47:44 | - | 57,44 |
21.10.24 13:44:44 | - | 57,44 |
21.10.24 13:44:18 | - | 57,42 |
21.10.24 13:44:09 | - | 57,44 |
21.10.24 13:44:07 | - | 57,42 |
21.10.24 13:44:03 | - | 57,44 |
21.10.24 13:42:03 | - | 57,42 |
21.10.24 13:39:02 | - | 57,42 |
21.10.24 13:36:02 | - | 57,42 |