FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:17:32 | - | 57,76 |
21.10.24 10:17:29 | - | 57,76 |
21.10.24 10:14:52 | - | 57,76 |
21.10.24 10:14:48 | - | 57,76 |
21.10.24 10:12:57 | - | 57,76 |
21.10.24 10:09:57 | - | 57,76 |
21.10.24 10:09:22 | - | 57,76 |
21.10.24 10:06:22 | - | 57,76 |
21.10.24 10:03:21 | - | 57,76 |
21.10.24 10:01:00 | - | 57,76 |
21.10.24 10:00:08 | - | 57,76 |
21.10.24 09:57:56 | - | 57,72 |
21.10.24 09:54:55 | - | 57,72 |
21.10.24 09:51:55 | - | 57,72 |
21.10.24 09:48:55 | - | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:45:54 | - | 57,72 |
21.10.24 09:42:54 | - | 57,72 |
21.10.24 09:42:53 | - | 57,72 |
21.10.24 09:42:52 | - | 57,60 |
21.10.24 09:42:29 | - | 57,56 |
21.10.24 09:39:28 | - | 57,56 |
21.10.24 09:38:55 | - | 57,64 |
21.10.24 09:36:01 | - | 57,62 |
21.10.24 09:33:01 | - | 57,62 |
21.10.24 09:30:01 | - | 57,62 |
21.10.24 09:29:59 | - | 57,58 |
21.10.24 09:29:45 | - | 57,54 |
21.10.24 09:26:44 | - | 57,54 |
21.10.24 09:23:44 | - | 57,54 |
21.10.24 09:20:43 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:20:38 | - | 57,58 |
21.10.24 09:17:38 | - | 57,58 |
21.10.24 09:14:37 | - | 57,58 |
21.10.24 09:11:37 | - | 57,58 |
21.10.24 09:11:25 | - | 57,56 |
21.10.24 09:11:00 | - | 57,58 |
21.10.24 09:10:35 | - | 57,56 |
21.10.24 09:07:34 | - | 57,56 |
21.10.24 09:04:34 | - | 57,56 |
21.10.24 09:04:10 | - | 57,54 |
21.10.24 09:02:31 | - | 57,52 |
21.10.24 08:59:31 | - | 57,52 |
21.10.24 08:56:30 | - | 57,52 |
21.10.24 08:56:20 | - | 57,52 |
21.10.24 08:54:07 | - | 57,52 |