FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:33:02 | - | 57,42 |
21.10.24 13:30:03 | - | 57,42 |
21.10.24 13:30:00 | - | 57,50 |
21.10.24 13:29:03 | - | 57,42 |
21.10.24 13:26:03 | - | 57,42 |
21.10.24 13:23:03 | - | 57,42 |
21.10.24 13:20:02 | - | 57,42 |
21.10.24 13:17:02 | - | 57,42 |
21.10.24 13:17:01 | - | 57,44 |
21.10.24 13:14:49 | - | 57,44 |
21.10.24 13:11:49 | - | 57,44 |
21.10.24 13:09:51 | - | 57,42 |
21.10.24 13:06:51 | - | 57,42 |
21.10.24 13:06:50 | - | 57,36 |
21.10.24 13:04:57 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:01:57 | - | 57,42 |
21.10.24 12:58:56 | - | 57,42 |
21.10.24 12:55:56 | - | 57,42 |
21.10.24 12:52:55 | - | 57,42 |
21.10.24 12:50:23 | - | 57,44 |
21.10.24 12:47:23 | - | 57,44 |
21.10.24 12:45:10 | - | 57,42 |
21.10.24 12:45:09 | - | 57,44 |
21.10.24 12:44:55 | - | 57,44 |
21.10.24 12:44:10 | - | 57,46 |
21.10.24 12:41:09 | - | 57,46 |
21.10.24 12:38:09 | - | 57,46 |
21.10.24 12:35:18 | - | 57,48 |
21.10.24 12:32:18 | - | 57,48 |
21.10.24 12:31:54 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:28:54 | - | 57,50 |
21.10.24 12:25:54 | - | 57,50 |
21.10.24 12:22:53 | - | 57,50 |
21.10.24 12:19:53 | - | 57,50 |
21.10.24 12:16:53 | - | 57,50 |
21.10.24 12:13:52 | - | 57,50 |
21.10.24 12:10:52 | - | 57,50 |
21.10.24 12:07:52 | - | 57,50 |
21.10.24 12:04:51 | - | 57,50 |
21.10.24 12:01:51 | - | 57,50 |
21.10.24 11:58:51 | - | 57,50 |
21.10.24 11:55:50 | - | 57,50 |
21.10.24 11:52:51 | - | 57,50 |
21.10.24 11:52:49 | - | 57,48 |
21.10.24 11:51:15 | - | 57,46 |