FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:24 | - | 57,56 |
21.10.24 15:39:16 | - | 57,56 |
21.10.24 15:39:04 | - | 57,52 |
21.10.24 15:38:22 | - | 57,56 |
21.10.24 15:38:18 | - | 57,56 |
21.10.24 15:38:14 | - | 57,56 |
21.10.24 15:38:10 | - | 57,56 |
21.10.24 15:38:09 | - | 57,76 |
21.10.24 15:37:34 | - | 57,58 |
21.10.24 15:37:34 | - | 57,56 |
21.10.24 15:37:33 | - | 57,56 |
21.10.24 15:37:32 | - | 57,58 |
21.10.24 15:37:32 | - | 57,54 |
21.10.24 15:37:31 | - | 57,54 |
21.10.24 15:37:04 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:04 | - | 57,76 |
21.10.24 15:37:03 | - | 57,54 |
21.10.24 15:37:02 | - | 57,60 |
21.10.24 15:37:02 | - | 57,60 |
21.10.24 15:36:51 | - | 57,76 |
21.10.24 15:36:40 | - | 57,82 |
21.10.24 15:36:33 | - | 57,76 |
21.10.24 15:36:32 | - | 57,72 |
21.10.24 15:36:20 | - | 57,72 |
21.10.24 15:36:19 | - | 57,80 |
21.10.24 15:36:08 | - | 57,78 |
21.10.24 15:35:57 | - | 57,74 |
21.10.24 15:35:42 | - | 57,68 |
21.10.24 15:35:16 | - | 57,74 |
21.10.24 15:35:16 | - | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:15 | - | 57,58 |
21.10.24 15:34:49 | - | 57,72 |
21.10.24 15:34:45 | - | 57,72 |
21.10.24 15:33:43 | - | 57,72 |
21.10.24 15:33:42 | - | 57,70 |
21.10.24 15:33:39 | - | 57,46 |
21.10.24 15:33:21 | - | 57,66 |
21.10.24 15:33:18 | - | 57,74 |
21.10.24 15:33:18 | - | 57,64 |
21.10.24 15:33:12 | - | 57,78 |
21.10.24 15:33:12 | - | 57,60 |
21.10.24 15:33:11 | - | 57,62 |
21.10.24 15:33:10 | - | 57,60 |
21.10.24 15:32:55 | - | 57,60 |
21.10.24 15:32:55 | - | 57,78 |