FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:41 | - | 57,00 |
21.10.24 17:02:39 | - | 56,98 |
21.10.24 17:02:02 | - | 57,00 |
21.10.24 17:01:58 | - | 57,02 |
21.10.24 17:01:57 | - | 57,00 |
21.10.24 17:01:53 | - | 57,00 |
21.10.24 17:01:52 | - | 57,02 |
21.10.24 17:01:44 | - | 57,04 |
21.10.24 17:01:43 | - | 57,00 |
21.10.24 17:01:41 | - | 57,02 |
21.10.24 17:01:41 | - | 57,00 |
21.10.24 17:01:37 | - | 57,02 |
21.10.24 17:01:36 | - | 57,04 |
21.10.24 17:01:33 | - | 57,02 |
21.10.24 17:01:32 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:17 | - | 57,02 |
21.10.24 17:01:15 | - | 57,06 |
21.10.24 17:01:12 | - | 57,02 |
21.10.24 17:01:01 | - | 57,04 |
21.10.24 17:00:41 | - | 57,04 |
21.10.24 17:00:36 | - | 57,04 |
21.10.24 17:00:24 | - | 57,04 |
21.10.24 16:59:39 | - | 57,02 |
21.10.24 16:59:35 | - | 57,00 |
21.10.24 16:59:23 | - | 57,02 |
21.10.24 16:59:18 | - | 57,00 |
21.10.24 16:59:17 | - | 57,02 |
21.10.24 16:59:15 | - | 57,00 |
21.10.24 16:59:05 | - | 57,02 |
21.10.24 16:59:03 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:02 | - | 57,02 |
21.10.24 16:59:00 | - | 57,06 |
21.10.24 16:58:59 | - | 57,02 |
21.10.24 16:58:56 | - | 57,06 |
21.10.24 16:58:55 | - | 57,04 |
21.10.24 16:58:55 | - | 57,08 |
21.10.24 16:58:54 | - | 57,06 |
21.10.24 16:58:45 | - | 57,06 |
21.10.24 16:58:42 | - | 57,06 |
21.10.24 16:58:41 | - | 57,06 |
21.10.24 16:58:35 | - | 57,06 |
21.10.24 16:58:19 | - | 57,06 |
21.10.24 16:58:16 | - | 57,06 |
21.10.24 16:58:08 | - | 57,06 |
21.10.24 16:58:04 | - | 57,08 |