FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:58 | - | 57,08 |
21.10.24 16:52:46 | - | 57,04 |
21.10.24 16:52:43 | - | 57,06 |
21.10.24 16:52:42 | - | 57,08 |
21.10.24 16:52:41 | - | 57,04 |
21.10.24 16:52:39 | - | 57,08 |
21.10.24 16:52:33 | - | 57,08 |
21.10.24 16:52:24 | - | 57,06 |
21.10.24 16:52:10 | - | 57,04 |
21.10.24 16:52:08 | - | 57,08 |
21.10.24 16:52:04 | - | 57,02 |
21.10.24 16:51:55 | - | 57,08 |
21.10.24 16:51:51 | - | 56,98 |
21.10.24 16:51:50 | - | 56,98 |
21.10.24 16:51:47 | - | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:46 | - | 57,06 |
21.10.24 16:51:46 | - | 57,04 |
21.10.24 16:51:40 | - | 57,04 |
21.10.24 16:51:35 | - | 57,04 |
21.10.24 16:51:35 | - | 56,98 |
21.10.24 16:51:34 | - | 57,04 |
21.10.24 16:51:24 | - | 56,96 |
21.10.24 16:51:20 | - | 56,96 |
21.10.24 16:51:18 | - | 57,04 |
21.10.24 16:51:17 | - | 57,02 |
21.10.24 16:51:16 | - | 57,00 |
21.10.24 16:51:15 | - | 57,00 |
21.10.24 16:51:07 | - | 57,04 |
21.10.24 16:51:06 | - | 57,00 |
21.10.24 16:51:05 | - | 57,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:03 | - | 57,00 |
21.10.24 16:51:01 | - | 57,00 |
21.10.24 16:50:58 | - | 57,00 |
21.10.24 16:50:43 | - | 57,02 |
21.10.24 16:50:30 | - | 57,00 |
21.10.24 16:50:03 | - | 56,98 |
21.10.24 16:49:41 | - | 57,00 |
21.10.24 16:49:40 | - | 56,98 |
21.10.24 16:49:36 | - | 57,00 |
21.10.24 16:49:35 | - | 57,04 |
21.10.24 16:49:34 | - | 57,00 |
21.10.24 16:49:09 | - | 57,04 |
21.10.24 16:49:03 | - | 57,08 |
21.10.24 16:49:03 | - | 57,06 |
21.10.24 16:48:38 | - | 57,08 |