FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:54 | - | 57,06 |
21.10.24 16:58:45 | - | 57,06 |
21.10.24 16:58:42 | - | 57,06 |
21.10.24 16:58:41 | - | 57,06 |
21.10.24 16:58:35 | - | 57,06 |
21.10.24 16:58:19 | - | 57,06 |
21.10.24 16:58:16 | - | 57,06 |
21.10.24 16:58:08 | - | 57,06 |
21.10.24 16:58:04 | - | 57,08 |
21.10.24 16:58:04 | - | 57,06 |
21.10.24 16:57:42 | - | 57,06 |
21.10.24 16:57:18 | - | 57,04 |
21.10.24 16:57:18 | - | 57,02 |
21.10.24 16:57:17 | - | 57,02 |
21.10.24 16:56:48 | - | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:20 | - | 57,02 |
21.10.24 16:56:19 | - | 57,04 |
21.10.24 16:55:38 | - | 57,02 |
21.10.24 16:55:28 | - | 57,04 |
21.10.24 16:55:27 | - | 57,04 |
21.10.24 16:55:24 | - | 57,02 |
21.10.24 16:55:07 | - | 57,00 |
21.10.24 16:55:05 | - | 57,00 |
21.10.24 16:55:01 | - | 57,02 |
21.10.24 16:55:01 | - | 57,00 |
21.10.24 16:55:00 | - | 57,00 |
21.10.24 16:54:54 | - | 57,02 |
21.10.24 16:54:46 | - | 57,04 |
21.10.24 16:54:42 | - | 57,00 |
21.10.24 16:54:41 | - | 57,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:28 | - | 57,00 |
21.10.24 16:54:27 | - | 57,00 |
21.10.24 16:54:27 | - | 57,00 |
21.10.24 16:54:20 | - | 56,98 |
21.10.24 16:54:19 | - | 57,00 |
21.10.24 16:53:56 | - | 57,00 |
21.10.24 16:53:54 | - | 57,02 |
21.10.24 16:53:53 | - | 57,02 |
21.10.24 16:53:47 | - | 57,06 |
21.10.24 16:53:41 | - | 57,00 |
21.10.24 16:53:37 | - | 57,08 |
21.10.24 16:53:36 | - | 57,00 |
21.10.24 16:53:35 | - | 56,98 |
21.10.24 16:53:34 | - | 57,00 |
21.10.24 16:53:29 | - | 56,98 |