FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:07 | - | 57,66 |
21.10.24 15:41:06 | - | 57,58 |
21.10.24 15:41:06 | - | 57,64 |
21.10.24 15:41:05 | - | 57,58 |
21.10.24 15:41:05 | - | 57,64 |
21.10.24 15:41:03 | - | 57,60 |
21.10.24 15:40:59 | - | 57,58 |
21.10.24 15:40:15 | - | 57,72 |
21.10.24 15:40:12 | - | 57,70 |
21.10.24 15:40:10 | - | 57,68 |
21.10.24 15:40:09 | - | 57,70 |
21.10.24 15:40:03 | - | 57,68 |
21.10.24 15:40:02 | - | 57,56 |
21.10.24 15:39:56 | - | 57,60 |
21.10.24 15:39:55 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:54 | - | 57,70 |
21.10.24 15:39:54 | - | 57,56 |
21.10.24 15:39:53 | - | 57,58 |
21.10.24 15:39:53 | - | 57,56 |
21.10.24 15:39:50 | - | 57,56 |
21.10.24 15:39:45 | - | 57,56 |
21.10.24 15:39:27 | - | 57,56 |
21.10.24 15:39:24 | - | 57,56 |
21.10.24 15:39:16 | - | 57,56 |
21.10.24 15:39:04 | - | 57,52 |
21.10.24 15:38:22 | - | 57,56 |
21.10.24 15:38:18 | - | 57,56 |
21.10.24 15:38:14 | - | 57,56 |
21.10.24 15:38:10 | - | 57,56 |
21.10.24 15:38:09 | - | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:34 | - | 57,58 |
21.10.24 15:37:34 | - | 57,56 |
21.10.24 15:37:33 | - | 57,56 |
21.10.24 15:37:32 | - | 57,58 |
21.10.24 15:37:32 | - | 57,54 |
21.10.24 15:37:31 | - | 57,54 |
21.10.24 15:37:04 | - | 57,54 |
21.10.24 15:37:04 | - | 57,76 |
21.10.24 15:37:03 | - | 57,54 |
21.10.24 15:37:02 | - | 57,60 |
21.10.24 15:37:02 | - | 57,60 |
21.10.24 15:36:51 | - | 57,76 |
21.10.24 15:36:40 | - | 57,82 |
21.10.24 15:36:33 | - | 57,76 |
21.10.24 15:36:32 | - | 57,72 |