FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:12 | - | 57,64 |
17.10.24 21:57:08 | - | 57,60 |
17.10.24 21:56:55 | - | 57,60 |
17.10.24 21:56:54 | - | 57,60 |
17.10.24 21:56:53 | - | 57,60 |
17.10.24 21:56:52 | - | 57,62 |
17.10.24 21:56:49 | - | 57,60 |
17.10.24 21:56:26 | - | 57,58 |
17.10.24 21:56:22 | - | 57,56 |
17.10.24 21:56:20 | - | 57,58 |
17.10.24 21:56:16 | - | 57,60 |
17.10.24 21:56:14 | - | 57,58 |
17.10.24 21:56:12 | - | 57,54 |
17.10.24 21:56:11 | - | 57,54 |
17.10.24 21:56:09 | - | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:08 | - | 57,58 |
17.10.24 21:56:06 | - | 57,54 |
17.10.24 21:56:05 | - | 57,56 |
17.10.24 21:56:02 | - | 57,54 |
17.10.24 21:56:00 | - | 57,56 |
17.10.24 21:55:57 | - | 57,58 |
17.10.24 21:55:57 | - | 57,54 |
17.10.24 21:55:49 | - | 57,44 |
17.10.24 21:55:48 | - | 57,44 |
17.10.24 21:55:44 | - | 57,44 |
17.10.24 21:55:37 | - | 57,44 |
17.10.24 21:55:36 | - | 57,44 |
17.10.24 21:55:34 | - | 57,44 |
17.10.24 21:55:33 | - | 57,38 |
17.10.24 21:54:25 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:12 | - | 57,38 |
17.10.24 21:52:37 | - | 57,38 |
17.10.24 21:52:36 | - | 57,40 |
17.10.24 21:52:07 | - | 57,38 |
17.10.24 21:52:01 | - | 57,38 |
17.10.24 21:51:56 | - | 57,38 |
17.10.24 21:51:56 | - | 57,40 |
17.10.24 21:51:55 | - | 57,38 |
17.10.24 21:51:46 | - | 57,40 |
17.10.24 21:51:35 | - | 57,38 |
17.10.24 21:51:19 | - | 57,38 |
17.10.24 21:50:59 | - | 57,36 |
17.10.24 21:50:38 | - | 57,40 |
17.10.24 21:50:25 | - | 57,42 |
17.10.24 21:50:20 | - | 57,40 |