JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:25:20 | - | 40,300 |
26.02.25 20:24:07 | - | 40,300 |
26.02.25 20:24:06 | - | 40,350 |
26.02.25 20:24:01 | - | 40,300 |
26.02.25 20:22:59 | - | 40,350 |
26.02.25 20:22:29 | - | 40,400 |
26.02.25 20:22:24 | - | 40,400 |
26.02.25 20:22:14 | - | 40,400 |
26.02.25 20:22:10 | - | 40,400 |
26.02.25 20:20:55 | - | 40,400 |
26.02.25 20:20:37 | - | 40,450 |
26.02.25 20:20:18 | - | 40,400 |
26.02.25 20:20:05 | - | 40,350 |
26.02.25 20:19:27 | - | 40,400 |
26.02.25 20:19:09 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:19:05 | - | 40,350 |
26.02.25 20:18:53 | - | 40,400 |
26.02.25 20:18:52 | - | 40,450 |
26.02.25 20:17:32 | - | 40,400 |
26.02.25 20:17:30 | - | 40,450 |
26.02.25 20:16:29 | - | 40,400 |
26.02.25 20:16:19 | - | 40,350 |
26.02.25 20:15:11 | - | 40,400 |
26.02.25 20:14:40 | - | 40,450 |
26.02.25 20:13:22 | - | 40,400 |
26.02.25 20:13:11 | - | 40,450 |
26.02.25 20:13:08 | - | 40,400 |
26.02.25 20:12:34 | - | 40,450 |
26.02.25 20:12:19 | - | 40,400 |
26.02.25 20:12:15 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:11:55 | - | 40,400 |
26.02.25 20:11:36 | - | 40,450 |
26.02.25 20:11:35 | - | 40,350 |
26.02.25 20:09:51 | - | 40,450 |
26.02.25 20:09:44 | - | 40,400 |
26.02.25 20:09:28 | - | 40,400 |
26.02.25 20:08:44 | - | 40,450 |
26.02.25 20:07:45 | - | 40,350 |
26.02.25 20:07:25 | - | 40,450 |
26.02.25 20:07:24 | - | 40,400 |
26.02.25 20:07:18 | - | 40,450 |
26.02.25 20:07:17 | - | 40,400 |
26.02.25 20:07:15 | - | 40,450 |
26.02.25 20:06:47 | - | 40,450 |
26.02.25 20:06:43 | - | 40,500 |