JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:27:46 | - | 40,750 |
26.02.25 19:27:45 | - | 40,750 |
26.02.25 19:27:44 | - | 40,700 |
26.02.25 19:27:40 | - | 40,750 |
26.02.25 19:27:38 | - | 40,700 |
26.02.25 19:27:37 | - | 40,750 |
26.02.25 19:27:24 | - | 40,700 |
26.02.25 19:26:24 | - | 40,750 |
26.02.25 19:26:20 | - | 40,800 |
26.02.25 19:26:19 | - | 40,750 |
26.02.25 19:26:09 | - | 40,800 |
26.02.25 19:26:08 | - | 40,750 |
26.02.25 19:26:05 | - | 40,800 |
26.02.25 19:26:04 | - | 40,750 |
26.02.25 19:26:03 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:26:00 | - | 40,800 |
26.02.25 19:25:50 | - | 40,850 |
26.02.25 19:24:00 | - | 40,800 |
26.02.25 19:23:15 | - | 40,850 |
26.02.25 19:23:14 | - | 40,800 |
26.02.25 19:23:13 | - | 40,850 |
26.02.25 19:23:11 | - | 40,800 |
26.02.25 19:23:10 | - | 40,850 |
26.02.25 19:23:05 | - | 40,800 |
26.02.25 19:22:52 | - | 40,850 |
26.02.25 19:22:51 | - | 40,750 |
26.02.25 19:22:28 | - | 40,850 |
26.02.25 19:21:43 | - | 40,900 |
26.02.25 19:21:37 | - | 40,850 |
26.02.25 19:21:36 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:20:51 | - | 40,850 |
26.02.25 19:20:50 | - | 40,800 |
26.02.25 19:20:44 | - | 40,850 |
26.02.25 19:20:43 | - | 40,800 |
26.02.25 19:20:18 | - | 40,850 |
26.02.25 19:20:17 | - | 40,800 |
26.02.25 19:20:16 | - | 40,850 |
26.02.25 19:20:12 | - | 40,850 |
26.02.25 19:20:10 | - | 40,850 |
26.02.25 19:18:13 | - | 40,850 |
26.02.25 19:17:58 | - | 40,800 |
26.02.25 19:17:57 | - | 40,850 |
26.02.25 19:17:44 | - | 40,800 |
26.02.25 19:17:26 | - | 40,850 |
26.02.25 19:16:58 | - | 40,800 |