JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:05:22 | - | 40,750 |
26.02.25 19:05:21 | - | 40,750 |
26.02.25 19:05:17 | - | 40,750 |
26.02.25 19:05:16 | - | 40,700 |
26.02.25 19:04:08 | - | 40,750 |
26.02.25 19:04:06 | - | 40,700 |
26.02.25 19:03:55 | - | 40,750 |
26.02.25 19:03:54 | - | 40,750 |
26.02.25 19:03:53 | - | 40,750 |
26.02.25 19:03:47 | - | 40,700 |
26.02.25 19:03:33 | - | 40,750 |
26.02.25 19:02:58 | - | 40,750 |
26.02.25 19:02:45 | - | 40,800 |
26.02.25 19:02:43 | - | 40,750 |
26.02.25 19:02:31 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:02:30 | - | 40,750 |
26.02.25 19:02:27 | - | 40,800 |
26.02.25 19:02:26 | - | 40,750 |
26.02.25 19:02:24 | - | 40,700 |
26.02.25 19:02:19 | - | 40,800 |
26.02.25 19:02:00 | - | 40,800 |
26.02.25 19:01:53 | - | 40,800 |
26.02.25 19:01:39 | - | 40,800 |
26.02.25 19:01:21 | - | 40,800 |
26.02.25 19:00:01 | - | 40,800 |
26.02.25 18:59:49 | - | 40,850 |
26.02.25 18:59:36 | - | 40,800 |
26.02.25 18:59:31 | - | 40,850 |
26.02.25 18:59:27 | - | 40,800 |
26.02.25 18:59:25 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:58:44 | - | 40,800 |
26.02.25 18:58:30 | - | 40,850 |
26.02.25 18:58:02 | - | 40,800 |
26.02.25 18:57:26 | - | 40,800 |
26.02.25 18:57:19 | - | 40,800 |
26.02.25 18:57:13 | - | 40,800 |
26.02.25 18:56:37 | - | 40,800 |
26.02.25 18:56:36 | - | 40,850 |
26.02.25 18:56:30 | - | 40,800 |
26.02.25 18:55:27 | - | 40,850 |
26.02.25 18:55:23 | - | 40,900 |
26.02.25 18:54:58 | - | 40,850 |
26.02.25 18:54:55 | - | 40,900 |
26.02.25 18:54:51 | - | 40,850 |
26.02.25 18:54:46 | - | 40,900 |