JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:31:58 | - | 41,200 |
27.02.25 15:31:53 | - | 41,150 |
27.02.25 15:31:45 | - | 41,250 |
27.02.25 15:31:42 | - | 41,200 |
27.02.25 15:31:39 | - | 41,300 |
27.02.25 15:31:34 | - | 41,200 |
27.02.25 15:31:32 | - | 41,150 |
27.02.25 15:31:24 | - | 41,100 |
27.02.25 15:31:22 | - | 41,050 |
27.02.25 15:31:18 | - | 41,000 |
27.02.25 15:31:13 | - | 41,050 |
27.02.25 15:31:12 | - | 41,000 |
27.02.25 15:31:10 | - | 41,000 |
27.02.25 15:31:04 | - | 41,000 |
27.02.25 15:31:00 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:30:59 | - | 41,250 |
27.02.25 15:30:57 | - | 41,250 |
27.02.25 15:30:54 | - | 41,250 |
27.02.25 15:30:52 | - | 41,200 |
27.02.25 15:30:49 | - | 41,250 |
27.02.25 15:30:48 | - | 41,300 |
27.02.25 15:30:44 | - | 41,300 |
27.02.25 15:30:43 | - | 41,350 |
27.02.25 15:30:42 | - | 41,350 |
27.02.25 15:30:40 | - | 41,300 |
27.02.25 15:30:38 | - | 41,250 |
27.02.25 15:30:27 | - | 41,300 |
27.02.25 15:30:23 | - | 41,250 |
27.02.25 15:30:22 | - | 41,250 |
27.02.25 15:30:19 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:30:18 | - | 41,100 |
27.02.25 15:30:18 | - | 41,000 |
27.02.25 15:30:11 | - | 41,050 |
27.02.25 15:30:00 | - | 41,000 |
27.02.25 15:29:59 | - | 41,000 |
27.02.25 15:29:58 | - | 40,950 |
27.02.25 15:29:57 | - | 40,950 |
27.02.25 15:29:49 | - | 40,900 |
27.02.25 15:29:44 | - | 40,950 |
27.02.25 15:29:43 | - | 41,000 |
27.02.25 15:29:40 | - | 41,100 |
27.02.25 15:29:39 | - | 41,150 |
27.02.25 15:29:23 | - | 41,150 |
27.02.25 15:29:21 | - | 41,150 |
27.02.25 15:29:05 | - | 41,200 |