JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:54:46 | - | 40,400 |
26.02.25 20:54:30 | - | 40,350 |
26.02.25 20:54:19 | - | 40,400 |
26.02.25 20:53:58 | - | 40,350 |
26.02.25 20:53:29 | - | 40,350 |
26.02.25 20:52:01 | - | 40,350 |
26.02.25 20:51:56 | - | 40,300 |
26.02.25 20:49:08 | - | 40,350 |
26.02.25 20:48:59 | - | 40,400 |
26.02.25 20:48:44 | - | 40,350 |
26.02.25 20:46:28 | - | 40,400 |
26.02.25 20:46:27 | - | 40,400 |
26.02.25 20:44:47 | - | 40,400 |
26.02.25 20:44:41 | - | 40,350 |
26.02.25 20:44:31 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:42:56 | - | 40,350 |
26.02.25 20:42:53 | - | 40,400 |
26.02.25 20:42:06 | - | 40,350 |
26.02.25 20:41:38 | - | 40,400 |
26.02.25 20:41:34 | - | 40,350 |
26.02.25 20:41:25 | - | 40,400 |
26.02.25 20:40:40 | - | 40,350 |
26.02.25 20:40:04 | - | 40,400 |
26.02.25 20:40:00 | - | 40,350 |
26.02.25 20:38:24 | - | 40,400 |
26.02.25 20:37:27 | - | 40,350 |
26.02.25 20:37:06 | - | 40,400 |
26.02.25 20:36:53 | - | 40,350 |
26.02.25 20:36:18 | - | 40,400 |
26.02.25 20:34:23 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 20:30:16 | - | 40,300 |
26.02.25 20:29:56 | - | 40,250 |
26.02.25 20:28:51 | - | 40,300 |
26.02.25 20:28:38 | - | 40,350 |
26.02.25 20:28:37 | - | 40,300 |
26.02.25 20:28:25 | - | 40,350 |
26.02.25 20:27:20 | - | 40,300 |
26.02.25 20:27:15 | - | 40,300 |
26.02.25 20:26:58 | - | 40,300 |
26.02.25 20:26:57 | - | 40,350 |
26.02.25 20:26:12 | - | 40,300 |
26.02.25 20:26:05 | - | 40,350 |
26.02.25 20:26:04 | - | 40,300 |
26.02.25 20:26:02 | - | 40,350 |
26.02.25 20:25:28 | - | 40,300 |