JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:59:37 | - | 40,550 |
27.02.25 15:59:36 | - | 40,550 |
27.02.25 15:59:33 | - | 40,550 |
27.02.25 15:59:25 | - | 40,500 |
27.02.25 15:59:12 | - | 40,550 |
27.02.25 15:59:08 | - | 40,550 |
27.02.25 15:59:06 | - | 40,500 |
27.02.25 15:59:04 | - | 40,550 |
27.02.25 15:58:52 | - | 40,450 |
27.02.25 15:58:46 | - | 40,500 |
27.02.25 15:58:44 | - | 40,450 |
27.02.25 15:58:40 | - | 40,450 |
27.02.25 15:58:35 | - | 40,450 |
27.02.25 15:58:32 | - | 40,500 |
27.02.25 15:58:30 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:58:21 | - | 40,500 |
27.02.25 15:58:17 | - | 40,450 |
27.02.25 15:58:12 | - | 40,500 |
27.02.25 15:58:03 | - | 40,500 |
27.02.25 15:58:01 | - | 40,550 |
27.02.25 15:57:47 | - | 40,500 |
27.02.25 15:57:41 | - | 40,550 |
27.02.25 15:57:34 | - | 40,550 |
27.02.25 15:57:31 | - | 40,500 |
27.02.25 15:57:27 | - | 40,550 |
27.02.25 15:57:23 | - | 40,550 |
27.02.25 15:57:19 | - | 40,500 |
27.02.25 15:57:17 | - | 40,550 |
27.02.25 15:57:09 | - | 40,550 |
27.02.25 15:57:04 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 15:56:58 | - | 40,500 |
27.02.25 15:56:45 | - | 40,400 |
27.02.25 15:56:43 | - | 40,450 |
27.02.25 15:56:32 | - | 40,550 |
27.02.25 15:56:26 | - | 40,600 |
27.02.25 15:56:24 | - | 40,600 |
27.02.25 15:56:22 | - | 40,600 |
27.02.25 15:56:13 | - | 40,650 |
27.02.25 15:56:09 | - | 40,600 |
27.02.25 15:56:04 | - | 40,550 |
27.02.25 15:55:51 | - | 40,600 |
27.02.25 15:55:39 | - | 40,600 |
27.02.25 15:55:37 | - | 40,550 |
27.02.25 15:55:34 | - | 40,600 |
27.02.25 15:55:30 | - | 40,600 |