JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:44:06 | - | 40,500 |
26.02.25 21:42:42 | - | 40,500 |
26.02.25 21:42:15 | - | 40,450 |
26.02.25 21:42:06 | - | 40,500 |
26.02.25 21:41:58 | - | 40,450 |
26.02.25 21:39:06 | - | 40,500 |
26.02.25 21:38:24 | - | 40,450 |
26.02.25 21:38:23 | - | 40,450 |
26.02.25 21:38:00 | - | 40,450 |
26.02.25 21:37:40 | - | 40,500 |
26.02.25 21:37:34 | - | 40,450 |
26.02.25 21:37:33 | - | 40,500 |
26.02.25 21:37:00 | - | 40,450 |
26.02.25 21:36:58 | - | 40,450 |
26.02.25 21:36:49 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:36:44 | - | 40,400 |
26.02.25 21:36:35 | - | 40,450 |
26.02.25 21:36:19 | - | 40,400 |
26.02.25 21:36:16 | - | 40,450 |
26.02.25 21:35:13 | - | 40,400 |
26.02.25 21:35:10 | - | 40,450 |
26.02.25 21:35:08 | - | 40,400 |
26.02.25 21:34:49 | - | 40,450 |
26.02.25 21:34:47 | - | 40,400 |
26.02.25 21:34:39 | - | 40,450 |
26.02.25 21:34:33 | - | 40,400 |
26.02.25 21:34:10 | - | 40,450 |
26.02.25 21:34:08 | - | 40,400 |
26.02.25 21:32:10 | - | 40,450 |
26.02.25 21:31:46 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:31:29 | - | 40,350 |
26.02.25 21:31:24 | - | 40,400 |
26.02.25 21:31:23 | - | 40,350 |
26.02.25 21:31:17 | - | 40,400 |
26.02.25 21:31:11 | - | 40,350 |
26.02.25 21:31:00 | - | 40,400 |
26.02.25 21:29:04 | - | 40,350 |
26.02.25 21:29:02 | - | 40,400 |
26.02.25 21:29:00 | - | 40,350 |
26.02.25 21:28:59 | - | 40,400 |
26.02.25 21:28:50 | - | 40,350 |
26.02.25 21:28:49 | - | 40,400 |
26.02.25 21:28:47 | - | 40,350 |
26.02.25 21:28:45 | - | 40,400 |
26.02.25 21:28:16 | - | 40,350 |