JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 22:57:32 | - | 40,500 |
26.02.25 22:57:30 | - | 40,550 |
26.02.25 22:57:27 | - | 40,500 |
26.02.25 22:53:47 | - | 40,550 |
26.02.25 22:53:38 | - | 40,550 |
26.02.25 22:53:35 | - | 40,500 |
26.02.25 22:53:22 | - | 40,550 |
26.02.25 22:53:20 | - | 40,500 |
26.02.25 22:53:10 | - | 40,550 |
26.02.25 22:53:08 | - | 40,500 |
26.02.25 22:53:07 | - | 40,550 |
26.02.25 22:53:05 | - | 40,500 |
26.02.25 22:53:04 | - | 40,550 |
26.02.25 22:53:03 | - | 40,500 |
26.02.25 22:52:47 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 22:51:49 | - | 40,500 |
26.02.25 22:51:40 | - | 40,550 |
26.02.25 22:49:12 | - | 40,500 |
26.02.25 22:47:08 | - | 40,450 |
26.02.25 22:45:48 | - | 40,450 |
26.02.25 22:45:47 | - | 40,450 |
26.02.25 22:45:45 | - | 40,450 |
26.02.25 22:45:19 | - | 40,450 |
26.02.25 22:45:11 | - | 40,450 |
26.02.25 22:45:10 | - | 40,450 |
26.02.25 22:44:49 | - | 40,450 |
26.02.25 22:44:41 | - | 40,500 |
26.02.25 22:44:38 | - | 40,500 |
26.02.25 22:44:27 | - | 40,500 |
26.02.25 22:44:20 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 22:44:15 | - | 40,500 |
26.02.25 22:44:14 | - | 40,500 |
26.02.25 22:44:10 | - | 40,500 |
26.02.25 22:44:08 | - | 40,500 |
26.02.25 22:44:02 | - | 40,500 |
26.02.25 22:43:13 | - | 40,500 |
26.02.25 22:41:43 | - | 40,500 |
26.02.25 22:41:03 | - | 40,450 |
26.02.25 22:41:01 | - | 40,500 |
26.02.25 22:40:58 | - | 40,450 |
26.02.25 22:39:27 | - | 40,500 |
26.02.25 22:31:47 | - | 40,500 |
26.02.25 22:28:40 | - | 40,450 |
26.02.25 22:28:17 | - | 40,450 |
26.02.25 22:28:11 | - | 40,400 |