THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:42 | - | 77,53 |
19:56:31 | - | 77,53 |
19:56:31 | - | 77,53 |
19:56:28 | - | 77,54 |
19:56:27 | - | 77,54 |
19:55:07 | - | 77,56 |
19:55:07 | - | 77,55 |
19:54:58 | - | 77,55 |
19:54:57 | - | 77,55 |
19:54:57 | - | 77,55 |
19:54:25 | - | 77,57 |
19:54:23 | - | 77,55 |
19:53:45 | - | 77,55 |
19:52:49 | - | 77,54 |
19:52:49 | - | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:01 | - | 77,52 |
19:52:01 | - | 77,52 |
19:51:55 | - | 77,53 |
19:51:54 | - | 77,52 |
19:51:25 | - | 77,52 |
19:51:14 | - | 77,52 |
19:51:12 | - | 77,54 |
19:51:12 | - | 77,53 |
19:51:10 | - | 77,53 |
19:51:02 | - | 77,51 |
19:51:02 | - | 77,50 |
19:50:46 | - | 77,50 |
19:50:46 | - | 77,50 |
19:50:45 | - | 77,51 |
19:50:45 | - | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:33 | - | 77,52 |
19:49:57 | - | 77,52 |
19:49:56 | - | 77,52 |
19:49:55 | - | 77,53 |
19:49:54 | - | 77,53 |
19:48:53 | - | 77,56 |
19:48:53 | - | 77,55 |
19:48:51 | - | 77,55 |
19:48:49 | - | 77,55 |
19:48:28 | - | 77,56 |
19:48:27 | - | 77,56 |
19:48:12 | - | 77,57 |
19:48:12 | - | 77,57 |
19:47:44 | - | 77,59 |
19:47:37 | - | 77,59 |