THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:28 | - | 77,85 |
11.06.25 21:17:26 | - | 77,84 |
11.06.25 21:17:22 | - | 77,85 |
11.06.25 21:17:22 | - | 77,84 |
11.06.25 21:17:20 | - | 77,84 |
11.06.25 21:17:17 | - | 77,85 |
11.06.25 21:17:16 | - | 77,83 |
11.06.25 21:16:55 | - | 77,85 |
11.06.25 21:16:45 | - | 77,85 |
11.06.25 21:16:43 | - | 77,83 |
11.06.25 21:16:42 | - | 77,85 |
11.06.25 21:16:25 | - | 77,86 |
11.06.25 21:16:25 | - | 77,86 |
11.06.25 21:16:04 | - | 77,87 |
11.06.25 21:16:00 | - | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:58 | - | 77,87 |
11.06.25 21:15:58 | - | 77,86 |
11.06.25 21:15:55 | - | 77,86 |
11.06.25 21:15:54 | - | 77,86 |
11.06.25 21:15:29 | - | 77,87 |
11.06.25 21:15:18 | - | 77,88 |
11.06.25 21:15:12 | - | 77,87 |
11.06.25 21:15:10 | - | 77,88 |
11.06.25 21:15:07 | - | 77,87 |
11.06.25 21:15:06 | - | 77,88 |
11.06.25 21:15:01 | - | 77,87 |
11.06.25 21:14:26 | - | 77,88 |
11.06.25 21:14:25 | - | 77,87 |
11.06.25 21:14:07 | - | 77,87 |
11.06.25 21:14:04 | - | 77,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:03 | - | 77,86 |
11.06.25 21:14:03 | - | 77,86 |
11.06.25 21:14:02 | - | 77,86 |
11.06.25 21:13:57 | - | 77,87 |
11.06.25 21:13:56 | - | 77,87 |
11.06.25 21:13:01 | - | 77,88 |
11.06.25 21:12:48 | - | 77,88 |
11.06.25 21:12:48 | - | 77,89 |
11.06.25 21:12:43 | - | 77,88 |
11.06.25 21:12:42 | - | 77,88 |
11.06.25 21:12:42 | - | 77,89 |
11.06.25 21:12:41 | - | 77,89 |
11.06.25 21:12:34 | - | 77,90 |
11.06.25 21:12:32 | - | 77,91 |
11.06.25 21:12:29 | - | 77,90 |