THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:46 | - | 77,79 |
11.06.25 21:28:46 | - | 77,78 |
11.06.25 21:28:44 | - | 77,78 |
11.06.25 21:28:36 | - | 77,76 |
11.06.25 21:28:31 | - | 77,77 |
11.06.25 21:28:30 | - | 77,77 |
11.06.25 21:28:27 | - | 77,78 |
11.06.25 21:28:26 | - | 77,77 |
11.06.25 21:28:25 | - | 77,77 |
11.06.25 21:28:24 | - | 77,76 |
11.06.25 21:28:12 | - | 77,76 |
11.06.25 21:28:05 | - | 77,76 |
11.06.25 21:27:45 | - | 77,77 |
11.06.25 21:27:44 | - | 77,77 |
11.06.25 21:27:41 | - | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:40 | - | 77,79 |
11.06.25 21:27:24 | - | 77,80 |
11.06.25 21:27:24 | - | 77,78 |
11.06.25 21:27:15 | - | 77,78 |
11.06.25 21:27:14 | - | 77,78 |
11.06.25 21:27:13 | - | 77,79 |
11.06.25 21:27:13 | - | 77,78 |
11.06.25 21:27:10 | - | 77,78 |
11.06.25 21:27:09 | - | 77,78 |
11.06.25 21:27:05 | - | 77,80 |
11.06.25 21:27:04 | - | 77,80 |
11.06.25 21:27:04 | - | 77,79 |
11.06.25 21:26:57 | - | 77,79 |
11.06.25 21:26:56 | - | 77,78 |
11.06.25 21:26:55 | - | 77,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:53 | - | 77,77 |
11.06.25 21:26:52 | - | 77,75 |
11.06.25 21:26:45 | - | 77,75 |
11.06.25 21:26:39 | - | 77,76 |
11.06.25 21:26:35 | - | 77,75 |
11.06.25 21:26:34 | - | 77,76 |
11.06.25 21:26:34 | - | 77,75 |
11.06.25 21:26:31 | - | 77,75 |
11.06.25 21:26:30 | - | 77,75 |
11.06.25 21:26:28 | - | 77,76 |
11.06.25 21:26:27 | - | 77,76 |
11.06.25 21:26:11 | - | 77,77 |
11.06.25 21:26:10 | - | 77,77 |
11.06.25 21:26:07 | - | 77,79 |
11.06.25 21:26:05 | - | 77,79 |