THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:42 | - | 77,79 |
11.06.25 21:31:42 | - | 77,79 |
11.06.25 21:31:40 | - | 77,80 |
11.06.25 21:31:38 | - | 77,79 |
11.06.25 21:31:26 | - | 77,79 |
11.06.25 21:31:25 | - | 77,79 |
11.06.25 21:31:25 | - | 77,80 |
11.06.25 21:31:24 | - | 77,80 |
11.06.25 21:31:20 | - | 77,81 |
11.06.25 21:31:19 | - | 77,80 |
11.06.25 21:31:13 | - | 77,80 |
11.06.25 21:31:12 | - | 77,78 |
11.06.25 21:31:07 | - | 77,78 |
11.06.25 21:31:07 | - | 77,77 |
11.06.25 21:30:59 | - | 77,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:54 | - | 77,77 |
11.06.25 21:30:53 | - | 77,76 |
11.06.25 21:30:46 | - | 77,76 |
11.06.25 21:30:45 | - | 77,77 |
11.06.25 21:30:45 | - | 77,76 |
11.06.25 21:30:37 | - | 77,76 |
11.06.25 21:30:31 | - | 77,75 |
11.06.25 21:30:30 | - | 77,75 |
11.06.25 21:30:25 | - | 77,77 |
11.06.25 21:30:22 | - | 77,77 |
11.06.25 21:30:21 | - | 77,77 |
11.06.25 21:30:21 | - | 77,77 |
11.06.25 21:30:20 | - | 77,78 |
11.06.25 21:30:19 | - | 77,79 |
11.06.25 21:30:18 | - | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:08 | - | 77,80 |
11.06.25 21:30:06 | - | 77,78 |
11.06.25 21:30:06 | - | 77,76 |
11.06.25 21:29:53 | - | 77,76 |
11.06.25 21:29:52 | - | 77,76 |
11.06.25 21:29:48 | - | 77,77 |
11.06.25 21:29:47 | - | 77,76 |
11.06.25 21:29:18 | - | 77,76 |
11.06.25 21:29:07 | - | 77,76 |
11.06.25 21:29:07 | - | 77,76 |
11.06.25 21:29:05 | - | 77,78 |
11.06.25 21:28:58 | - | 77,77 |
11.06.25 21:28:56 | - | 77,77 |
11.06.25 21:28:56 | - | 77,77 |
11.06.25 21:28:46 | - | 77,79 |