THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:43 | - | 77,61 |
12.06.25 20:02:43 | - | 77,60 |
12.06.25 20:02:42 | - | 77,60 |
12.06.25 20:02:40 | - | 77,60 |
12.06.25 20:02:40 | - | 77,60 |
12.06.25 20:02:23 | - | 77,61 |
12.06.25 20:02:14 | - | 77,61 |
12.06.25 20:01:34 | - | 77,62 |
12.06.25 20:01:23 | - | 77,62 |
12.06.25 20:01:23 | - | 77,62 |
12.06.25 20:01:21 | - | 77,64 |
12.06.25 20:01:18 | - | 77,64 |
12.06.25 20:00:32 | - | 77,63 |
12.06.25 20:00:26 | - | 77,63 |
12.06.25 20:00:25 | - | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:23 | - | 77,61 |
12.06.25 20:00:22 | - | 77,59 |
12.06.25 20:00:08 | - | 77,59 |
12.06.25 20:00:08 | - | 77,58 |
12.06.25 19:59:06 | - | 77,58 |
12.06.25 19:58:51 | - | 77,58 |
12.06.25 19:58:50 | - | 77,59 |
12.06.25 19:58:19 | - | 77,58 |
12.06.25 19:58:01 | - | 77,58 |
12.06.25 19:58:01 | - | 77,57 |
12.06.25 19:57:59 | - | 77,57 |
12.06.25 19:57:59 | - | 77,54 |
12.06.25 19:57:51 | - | 77,54 |
12.06.25 19:57:50 | - | 77,56 |
12.06.25 19:57:02 | - | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:57:01 | - | 77,55 |
12.06.25 19:56:53 | - | 77,55 |
12.06.25 19:56:48 | - | 77,56 |
12.06.25 19:56:47 | - | 77,55 |
12.06.25 19:56:47 | - | 77,54 |
12.06.25 19:56:42 | - | 77,54 |
12.06.25 19:56:42 | - | 77,53 |
12.06.25 19:56:31 | - | 77,53 |
12.06.25 19:56:31 | - | 77,53 |
12.06.25 19:56:28 | - | 77,54 |
12.06.25 19:56:27 | - | 77,54 |
12.06.25 19:55:07 | - | 77,56 |
12.06.25 19:55:07 | - | 77,55 |
12.06.25 19:54:58 | - | 77,55 |
12.06.25 19:54:57 | - | 77,55 |