THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:50:45 | - | 77,51 |
12.06.25 19:50:45 | - | 77,51 |
12.06.25 19:50:33 | - | 77,52 |
12.06.25 19:49:57 | - | 77,52 |
12.06.25 19:49:56 | - | 77,52 |
12.06.25 19:49:55 | - | 77,53 |
12.06.25 19:49:54 | - | 77,53 |
12.06.25 19:48:53 | - | 77,56 |
12.06.25 19:48:53 | - | 77,55 |
12.06.25 19:48:51 | - | 77,55 |
12.06.25 19:48:49 | - | 77,55 |
12.06.25 19:48:28 | - | 77,56 |
12.06.25 19:48:27 | - | 77,56 |
12.06.25 19:48:12 | - | 77,57 |
12.06.25 19:48:12 | - | 77,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:44 | - | 77,59 |
12.06.25 19:47:37 | - | 77,59 |
12.06.25 19:47:32 | - | 77,59 |
12.06.25 19:47:32 | - | 77,58 |
12.06.25 19:46:55 | - | 77,58 |
12.06.25 19:46:51 | - | 77,58 |
12.06.25 19:46:50 | - | 77,57 |
12.06.25 19:46:49 | - | 77,57 |
12.06.25 19:46:37 | - | 77,56 |
12.06.25 19:46:34 | - | 77,56 |
12.06.25 19:46:33 | - | 77,56 |
12.06.25 19:46:29 | - | 77,57 |
12.06.25 19:45:43 | - | 77,57 |
12.06.25 19:45:43 | - | 77,55 |
12.06.25 19:45:42 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:41 | - | 77,54 |
12.06.25 19:45:39 | - | 77,54 |
12.06.25 19:45:30 | - | 77,56 |
12.06.25 19:45:29 | - | 77,56 |
12.06.25 19:44:48 | - | 77,57 |
12.06.25 19:44:47 | - | 77,55 |
12.06.25 19:44:03 | - | 77,55 |
12.06.25 19:44:02 | - | 77,56 |
12.06.25 19:42:44 | - | 77,55 |
12.06.25 19:42:44 | - | 77,55 |
12.06.25 19:42:14 | - | 77,56 |
12.06.25 19:42:13 | - | 77,56 |
12.06.25 19:41:29 | - | 77,58 |
12.06.25 19:41:28 | - | 77,58 |
12.06.25 19:41:12 | - | 77,59 |