THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:06 | - | 77,95 |
09.06.25 20:16:02 | - | 77,95 |
09.06.25 20:16:01 | - | 77,95 |
09.06.25 20:15:55 | - | 77,95 |
09.06.25 20:15:54 | - | 77,96 |
09.06.25 20:15:52 | - | 77,95 |
09.06.25 20:15:50 | - | 77,95 |
09.06.25 20:15:43 | - | 77,95 |
09.06.25 20:15:42 | - | 77,95 |
09.06.25 20:15:41 | - | 77,94 |
09.06.25 20:15:38 | - | 77,95 |
09.06.25 20:15:36 | - | 77,96 |
09.06.25 20:15:22 | - | 77,95 |
09.06.25 20:15:20 | - | 77,95 |
09.06.25 20:15:19 | - | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:18 | - | 77,95 |
09.06.25 20:15:18 | - | 77,96 |
09.06.25 20:15:15 | - | 77,95 |
09.06.25 20:15:13 | - | 77,96 |
09.06.25 20:15:06 | - | 77,96 |
09.06.25 20:14:46 | - | 77,95 |
09.06.25 20:14:45 | - | 77,96 |
09.06.25 20:14:44 | - | 77,95 |
09.06.25 20:14:37 | - | 77,97 |
09.06.25 20:14:35 | - | 77,96 |
09.06.25 20:14:31 | - | 77,97 |
09.06.25 20:14:29 | - | 77,96 |
09.06.25 20:14:20 | - | 77,96 |
09.06.25 20:14:14 | - | 77,96 |
09.06.25 20:14:05 | - | 77,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:03 | - | 77,96 |
09.06.25 20:14:02 | - | 77,98 |
09.06.25 20:13:39 | - | 77,99 |
09.06.25 20:13:35 | - | 77,97 |
09.06.25 20:13:28 | - | 77,97 |
09.06.25 20:13:23 | - | 77,99 |
09.06.25 20:13:20 | - | 77,97 |
09.06.25 20:13:12 | - | 77,97 |
09.06.25 20:13:10 | - | 77,98 |
09.06.25 20:13:09 | - | 77,98 |
09.06.25 20:12:57 | - | 77,99 |
09.06.25 20:12:48 | - | 77,98 |
09.06.25 20:12:40 | - | 77,99 |
09.06.25 20:12:24 | - | 77,99 |
09.06.25 20:12:23 | - | 77,99 |