THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:43 | - | 78,19 |
18:51:29 | - | 78,19 |
18:51:29 | - | 78,18 |
18:51:19 | - | 78,18 |
18:51:19 | - | 78,18 |
18:51:16 | - | 78,19 |
18:51:15 | - | 78,19 |
18:51:13 | - | 78,20 |
18:51:13 | - | 78,20 |
18:51:05 | - | 78,21 |
18:51:04 | - | 78,20 |
18:51:03 | - | 78,21 |
18:51:02 | - | 78,20 |
18:50:48 | - | 78,20 |
18:50:47 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:43 | - | 78,20 |
18:50:42 | - | 78,20 |
18:50:41 | - | 78,21 |
18:50:34 | - | 78,21 |
18:50:30 | - | 78,21 |
18:50:29 | - | 78,21 |
18:50:27 | - | 78,22 |
18:50:27 | - | 78,21 |
18:50:26 | - | 78,21 |
18:50:16 | - | 78,20 |
18:50:15 | - | 78,19 |
18:50:14 | - | 78,19 |
18:50:13 | - | 78,18 |
18:50:12 | - | 78,18 |
18:50:12 | - | 78,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:09 | - | 78,19 |
18:50:08 | - | 78,16 |
18:49:31 | - | 78,16 |
18:49:26 | - | 78,15 |
18:49:17 | - | 78,16 |
18:49:13 | - | 78,15 |
18:49:12 | - | 78,15 |
18:49:11 | - | 78,16 |
18:49:05 | - | 78,17 |
18:48:37 | - | 78,18 |
18:48:37 | - | 78,18 |
18:48:23 | - | 78,20 |
18:48:23 | - | 78,19 |
18:48:18 | - | 78,19 |
18:48:15 | - | 78,19 |