THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:57 | - | 77,79 |
11.06.25 21:26:56 | - | 77,78 |
11.06.25 21:26:55 | - | 77,77 |
11.06.25 21:26:53 | - | 77,77 |
11.06.25 21:26:52 | - | 77,75 |
11.06.25 21:26:45 | - | 77,75 |
11.06.25 21:26:39 | - | 77,76 |
11.06.25 21:26:35 | - | 77,75 |
11.06.25 21:26:34 | - | 77,76 |
11.06.25 21:26:34 | - | 77,75 |
11.06.25 21:26:31 | - | 77,75 |
11.06.25 21:26:30 | - | 77,75 |
11.06.25 21:26:28 | - | 77,76 |
11.06.25 21:26:27 | - | 77,76 |
11.06.25 21:26:11 | - | 77,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:10 | - | 77,77 |
11.06.25 21:26:07 | - | 77,79 |
11.06.25 21:26:05 | - | 77,79 |
11.06.25 21:26:04 | - | 77,79 |
11.06.25 21:25:43 | - | 77,79 |
11.06.25 21:25:39 | - | 77,80 |
11.06.25 21:25:38 | - | 77,79 |
11.06.25 21:25:35 | - | 77,79 |
11.06.25 21:25:35 | - | 77,78 |
11.06.25 21:25:28 | - | 77,78 |
11.06.25 21:25:21 | - | 77,78 |
11.06.25 21:25:17 | - | 77,79 |
11.06.25 21:25:16 | - | 77,79 |
11.06.25 21:25:15 | - | 77,79 |
11.06.25 21:25:13 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:11 | - | 77,80 |
11.06.25 21:25:11 | - | 77,81 |
11.06.25 21:25:10 | - | 77,80 |
11.06.25 21:24:51 | - | 77,80 |
11.06.25 21:24:51 | - | 77,79 |
11.06.25 21:24:26 | - | 77,79 |
11.06.25 21:24:26 | - | 77,79 |
11.06.25 21:24:23 | - | 77,80 |
11.06.25 21:24:22 | - | 77,79 |
11.06.25 21:24:10 | - | 77,79 |
11.06.25 21:24:09 | - | 77,79 |
11.06.25 21:24:09 | - | 77,81 |
11.06.25 21:23:57 | - | 77,79 |
11.06.25 21:23:51 | - | 77,80 |
11.06.25 21:23:51 | - | 77,80 |