THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:20 | - | 77,82 |
19:01:07 | - | 77,82 |
19:01:07 | - | 77,81 |
19:00:55 | - | 77,81 |
19:00:54 | - | 77,80 |
19:00:44 | - | 77,80 |
19:00:43 | - | 77,80 |
19:00:38 | - | 77,82 |
19:00:38 | - | 77,80 |
19:00:34 | - | 77,80 |
19:00:33 | - | 77,80 |
19:00:26 | - | 77,82 |
19:00:17 | - | 77,82 |
19:00:16 | - | 77,82 |
19:00:12 | - | 77,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:12 | - | 77,83 |
19:00:05 | - | 77,85 |
19:00:05 | - | 77,85 |
18:59:57 | - | 77,86 |
18:59:51 | - | 77,85 |
18:59:34 | - | 77,86 |
18:59:34 | - | 77,86 |
18:58:46 | - | 77,88 |
18:58:46 | - | 77,87 |
18:58:35 | - | 77,87 |
18:58:35 | - | 77,87 |
18:58:26 | - | 77,89 |
18:58:26 | - | 77,89 |
18:58:16 | - | 77,91 |
18:58:14 | - | 77,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:56 | - | 77,91 |
18:57:56 | - | 77,91 |
18:57:55 | - | 77,92 |
18:57:54 | - | 77,92 |
18:57:54 | - | 77,90 |
18:57:47 | - | 77,90 |
18:57:46 | - | 77,90 |
18:57:24 | - | 77,91 |
18:57:23 | - | 77,90 |
18:57:19 | - | 77,90 |
18:56:55 | - | 77,89 |
18:56:53 | - | 77,90 |
18:56:52 | - | 77,87 |
18:56:46 | - | 77,87 |
18:56:43 | - | 77,86 |