THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:03 | - | 77,66 |
11.06.25 21:34:02 | - | 77,66 |
11.06.25 21:33:59 | - | 77,68 |
11.06.25 21:33:58 | - | 77,68 |
11.06.25 21:33:26 | - | 77,69 |
11.06.25 21:33:21 | - | 77,68 |
11.06.25 21:33:20 | - | 77,68 |
11.06.25 21:33:05 | - | 77,70 |
11.06.25 21:33:04 | - | 77,70 |
11.06.25 21:32:41 | - | 77,72 |
11.06.25 21:32:41 | - | 77,72 |
11.06.25 21:32:39 | - | 77,73 |
11.06.25 21:32:34 | - | 77,74 |
11.06.25 21:32:31 | - | 77,74 |
11.06.25 21:32:30 | - | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:30 | - | 77,74 |
11.06.25 21:32:29 | - | 77,74 |
11.06.25 21:32:28 | - | 77,76 |
11.06.25 21:32:28 | - | 77,76 |
11.06.25 21:32:16 | - | 77,77 |
11.06.25 21:32:11 | - | 77,78 |
11.06.25 21:32:10 | - | 77,78 |
11.06.25 21:31:42 | - | 77,79 |
11.06.25 21:31:42 | - | 77,79 |
11.06.25 21:31:40 | - | 77,80 |
11.06.25 21:31:38 | - | 77,79 |
11.06.25 21:31:26 | - | 77,79 |
11.06.25 21:31:25 | - | 77,79 |
11.06.25 21:31:25 | - | 77,80 |
11.06.25 21:31:24 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:20 | - | 77,81 |
11.06.25 21:31:19 | - | 77,80 |
11.06.25 21:31:13 | - | 77,80 |
11.06.25 21:31:12 | - | 77,78 |
11.06.25 21:31:07 | - | 77,78 |
11.06.25 21:31:07 | - | 77,77 |
11.06.25 21:30:59 | - | 77,77 |
11.06.25 21:30:54 | - | 77,77 |
11.06.25 21:30:53 | - | 77,76 |
11.06.25 21:30:46 | - | 77,76 |
11.06.25 21:30:45 | - | 77,77 |
11.06.25 21:30:45 | - | 77,76 |
11.06.25 21:30:37 | - | 77,76 |
11.06.25 21:30:31 | - | 77,75 |
11.06.25 21:30:30 | - | 77,75 |