THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:02 | - | 78,04 |
20:31:46 | - | 78,02 |
20:31:45 | - | 78,02 |
20:31:03 | - | 78,03 |
20:31:02 | - | 78,03 |
20:30:58 | - | 78,04 |
20:30:38 | - | 78,05 |
20:30:38 | - | 78,04 |
20:30:37 | - | 78,04 |
20:30:36 | - | 78,04 |
20:30:30 | - | 78,06 |
20:30:29 | - | 78,06 |
20:30:05 | - | 78,07 |
20:30:04 | - | 78,05 |
20:29:57 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:56 | - | 78,05 |
20:29:55 | - | 78,06 |
20:29:47 | - | 78,07 |
20:29:46 | - | 78,06 |
20:29:46 | - | 78,06 |
20:29:42 | - | 78,05 |
20:29:40 | - | 78,05 |
20:29:40 | - | 78,05 |
20:29:39 | - | 78,05 |
20:29:34 | - | 78,06 |
20:29:33 | - | 78,04 |
20:29:25 | - | 78,04 |
20:29:15 | - | 78,04 |
20:29:05 | - | 78,04 |
20:29:03 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:03 | - | 78,04 |
20:28:58 | - | 78,04 |
20:28:48 | - | 78,03 |
20:28:47 | - | 78,02 |
20:28:47 | - | 78,02 |
20:28:39 | - | 78,00 |
20:28:16 | - | 78,02 |
20:28:06 | - | 78,02 |
20:28:05 | - | 78,01 |
20:28:03 | - | 78,01 |
20:28:03 | - | 78,00 |
20:27:50 | - | 78,00 |
20:27:22 | - | 78,00 |
20:27:06 | - | 77,98 |
20:26:33 | - | 77,98 |