THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:25 | - | 77,83 |
21:04:25 | - | 77,84 |
21:04:22 | - | 77,85 |
21:03:42 | - | 77,85 |
21:03:42 | - | 77,85 |
21:03:27 | - | 77,87 |
21:03:26 | - | 77,86 |
21:03:24 | - | 77,86 |
21:03:24 | - | 77,83 |
21:03:15 | - | 77,83 |
21:03:14 | - | 77,83 |
21:03:02 | - | 77,84 |
21:02:56 | - | 77,86 |
21:02:56 | - | 77,85 |
21:02:54 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:53 | - | 77,83 |
21:02:48 | - | 77,83 |
21:02:47 | - | 77,82 |
21:02:26 | - | 77,82 |
21:02:19 | - | 77,83 |
21:02:18 | - | 77,83 |
21:02:18 | - | 77,84 |
21:02:16 | - | 77,84 |
21:02:06 | - | 77,84 |
21:02:05 | - | 77,82 |
21:01:50 | - | 77,82 |
21:01:49 | - | 77,81 |
21:01:49 | - | 77,81 |
21:01:29 | - | 77,80 |
21:01:29 | - | 77,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:27 | - | 77,79 |
21:01:27 | - | 77,79 |
21:01:25 | - | 77,80 |
21:01:21 | - | 77,79 |
21:01:19 | - | 77,79 |
21:01:16 | - | 77,80 |
21:01:15 | - | 77,80 |
21:01:15 | - | 77,79 |
21:01:14 | - | 77,79 |
21:00:58 | - | 77,78 |
21:00:57 | - | 77,77 |
21:00:55 | - | 77,77 |
21:00:54 | - | 77,79 |
21:00:52 | - | 77,79 |
21:00:51 | - | 77,80 |