THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | - | 78,02 |
10.06.25 21:55:01 | - | 78,02 |
10.06.25 21:55:00 | - | 78,02 |
10.06.25 21:54:56 | - | 78,03 |
10.06.25 21:54:56 | - | 78,03 |
10.06.25 21:54:52 | - | 78,09 |
10.06.25 21:54:45 | - | 78,07 |
10.06.25 21:54:44 | - | 78,07 |
10.06.25 21:54:42 | - | 78,08 |
10.06.25 21:54:42 | - | 78,07 |
10.06.25 21:54:34 | - | 78,07 |
10.06.25 21:54:31 | - | 78,07 |
10.06.25 21:54:13 | - | 78,07 |
10.06.25 21:54:12 | - | 78,05 |
10.06.25 21:54:11 | - | 78,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:08 | - | 78,02 |
10.06.25 21:54:07 | - | 78,02 |
10.06.25 21:54:02 | - | 78,04 |
10.06.25 21:54:01 | - | 78,02 |
10.06.25 21:54:00 | - | 78,02 |
10.06.25 21:53:59 | - | 78,02 |
10.06.25 21:53:49 | - | 78,04 |
10.06.25 21:53:49 | - | 78,04 |
10.06.25 21:53:42 | - | 78,06 |
10.06.25 21:53:38 | - | 78,08 |
10.06.25 21:53:38 | - | 78,07 |
10.06.25 21:53:36 | - | 78,07 |
10.06.25 21:53:35 | - | 78,05 |
10.06.25 21:53:32 | - | 78,05 |
10.06.25 21:53:32 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:27 | - | 78,06 |
10.06.25 21:53:26 | - | 78,05 |
10.06.25 21:52:54 | - | 78,05 |
10.06.25 21:52:53 | - | 78,03 |
10.06.25 21:52:44 | - | 78,03 |
10.06.25 21:52:43 | - | 78,03 |
10.06.25 21:52:41 | - | 78,03 |
10.06.25 21:52:40 | - | 78,05 |
10.06.25 21:52:39 | - | 78,02 |
10.06.25 21:52:22 | - | 78,02 |
10.06.25 21:52:21 | - | 78,00 |
10.06.25 21:52:10 | - | 78,00 |
10.06.25 21:52:10 | - | 77,98 |
10.06.25 21:52:07 | - | 77,98 |
10.06.25 21:52:06 | - | 77,98 |