THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:27:59 | - | 77,95 |
12.06.25 22:27:06 | - | 77,95 |
12.06.25 22:26:35 | - | 77,95 |
12.06.25 22:26:34 | - | 77,95 |
12.06.25 22:26:24 | - | 77,95 |
12.06.25 22:23:23 | - | 77,95 |
12.06.25 22:22:31 | - | 77,94 |
12.06.25 22:22:29 | - | 77,94 |
12.06.25 22:22:28 | - | 77,94 |
12.06.25 22:22:27 | - | 77,94 |
12.06.25 22:22:25 | - | 77,94 |
12.06.25 22:22:13 | - | 77,94 |
12.06.25 22:21:55 | - | 77,94 |
12.06.25 22:21:54 | - | 77,94 |
12.06.25 22:21:27 | - | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:20:59 | - | 77,95 |
12.06.25 22:20:55 | - | 77,95 |
12.06.25 22:19:22 | - | 77,96 |
12.06.25 22:16:22 | - | 77,96 |
12.06.25 22:15:09 | - | 77,95 |
12.06.25 22:14:42 | - | 77,96 |
12.06.25 22:14:41 | - | 77,96 |
12.06.25 22:14:21 | - | 77,96 |
12.06.25 22:14:20 | - | 77,95 |
12.06.25 22:14:18 | - | 77,96 |
12.06.25 22:13:35 | - | 77,95 |
12.06.25 22:12:45 | - | 77,96 |
12.06.25 22:12:04 | - | 77,95 |
12.06.25 22:11:54 | - | 77,96 |
12.06.25 22:11:34 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:52 | - | 77,95 |
12.06.25 22:10:51 | - | 77,95 |
12.06.25 22:07:56 | - | 77,96 |
12.06.25 22:07:43 | - | 77,95 |
12.06.25 22:07:17 | - | 77,96 |
12.06.25 22:07:15 | - | 77,95 |
12.06.25 22:06:00 | - | 77,96 |
12.06.25 22:05:59 | - | 77,96 |
12.06.25 22:05:58 | - | 77,96 |
12.06.25 22:05:49 | - | 77,96 |
12.06.25 22:04:42 | - | 77,97 |
12.06.25 22:04:30 | - | 77,97 |
12.06.25 22:03:50 | - | 77,97 |
12.06.25 22:03:02 | - | 77,98 |
12.06.25 22:02:54 | - | 77,97 |