THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:22 | - | 79,41 |
23.12.24 21:12:06 | - | 79,40 |
23.12.24 21:11:56 | - | 79,41 |
23.12.24 21:11:54 | - | 79,42 |
23.12.24 21:11:53 | - | 79,41 |
23.12.24 21:11:50 | - | 79,42 |
23.12.24 21:11:31 | - | 79,41 |
23.12.24 21:11:23 | - | 79,40 |
23.12.24 21:11:21 | - | 79,40 |
23.12.24 21:11:20 | - | 79,41 |
23.12.24 21:11:15 | - | 79,40 |
23.12.24 21:11:15 | - | 79,40 |
23.12.24 21:11:14 | - | 79,38 |
23.12.24 21:11:13 | - | 79,40 |
23.12.24 21:11:13 | - | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:09 | - | 79,39 |
23.12.24 21:10:56 | - | 79,38 |
23.12.24 21:10:54 | - | 79,37 |
23.12.24 21:10:52 | - | 79,36 |
23.12.24 21:10:48 | - | 79,36 |
23.12.24 21:10:47 | - | 79,36 |
23.12.24 21:10:39 | - | 79,37 |
23.12.24 21:10:38 | - | 79,36 |
23.12.24 21:10:30 | - | 79,37 |
23.12.24 21:10:22 | - | 79,37 |
23.12.24 21:10:22 | - | 79,37 |
23.12.24 21:10:20 | - | 79,39 |
23.12.24 21:10:17 | - | 79,39 |
23.12.24 21:10:15 | - | 79,39 |
23.12.24 21:10:09 | - | 79,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:04 | - | 79,40 |
23.12.24 21:10:03 | - | 79,39 |
23.12.24 21:10:02 | - | 79,40 |
23.12.24 21:10:01 | - | 79,39 |
23.12.24 21:10:00 | - | 79,40 |
23.12.24 21:09:59 | - | 79,40 |
23.12.24 21:09:58 | - | 79,39 |
23.12.24 21:09:57 | - | 79,38 |
23.12.24 21:09:56 | - | 79,36 |
23.12.24 21:09:56 | - | 79,36 |
23.12.24 21:09:52 | - | 79,35 |
23.12.24 21:09:50 | - | 79,36 |
23.12.24 21:09:30 | - | 79,37 |
23.12.24 21:09:29 | - | 79,37 |
23.12.24 21:09:29 | - | 79,37 |