THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:42 | - | 77,59 |
16:14:40 | - | 77,59 |
16:14:39 | - | 77,59 |
16:14:35 | - | 77,60 |
16:14:35 | - | 77,58 |
16:14:32 | - | 77,58 |
16:14:28 | - | 77,57 |
16:14:23 | - | 77,58 |
16:14:12 | - | 77,57 |
16:14:11 | - | 77,57 |
16:14:09 | - | 77,60 |
16:14:08 | - | 77,57 |
16:14:08 | - | 77,56 |
16:14:00 | - | 77,56 |
16:13:59 | - | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | - | 77,58 |
16:13:55 | - | 77,56 |
16:13:54 | - | 77,55 |
16:13:46 | - | 77,54 |
16:13:46 | - | 77,50 |
16:13:42 | - | 77,50 |
16:13:41 | - | 77,53 |
16:13:40 | - | 77,51 |
16:13:37 | - | 77,51 |
16:13:36 | - | 77,48 |
16:13:32 | - | 77,48 |
16:13:32 | - | 77,48 |
16:13:27 | - | 77,50 |
16:13:24 | - | 77,50 |
16:13:22 | - | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | - | 77,49 |
16:13:18 | - | 77,48 |
16:13:18 | - | 77,48 |
16:13:17 | - | 77,45 |
16:13:15 | - | 77,45 |
16:13:14 | - | 77,45 |
16:13:10 | - | 77,46 |
16:13:09 | - | 77,43 |
16:12:44 | - | 77,43 |
16:12:43 | - | 77,43 |
16:12:43 | - | 77,43 |
16:12:40 | - | 77,44 |
16:12:40 | - | 77,44 |
16:12:37 | - | 77,45 |
16:12:27 | - | 77,46 |