THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:13 | - | 78,03 |
21:03:13 | - | 78,02 |
21:02:42 | - | 78,02 |
21:02:40 | - | 78,02 |
21:02:38 | - | 78,02 |
21:02:38 | - | 78,01 |
21:02:22 | - | 78,01 |
21:02:22 | - | 78,00 |
21:01:52 | - | 78,00 |
21:01:52 | - | 78,00 |
21:01:47 | - | 78,02 |
21:01:46 | - | 78,01 |
21:01:37 | - | 78,01 |
21:01:36 | - | 78,00 |
21:01:29 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:29 | - | 77,98 |
21:01:11 | - | 77,98 |
21:01:10 | - | 77,98 |
21:00:55 | - | 77,99 |
21:00:51 | - | 78,00 |
21:00:50 | - | 77,99 |
21:00:45 | - | 77,99 |
21:00:42 | - | 78,00 |
21:00:32 | - | 77,98 |
21:00:31 | - | 77,98 |
21:00:30 | - | 78,01 |
21:00:22 | - | 78,00 |
21:00:22 | - | 78,00 |
21:00:11 | - | 78,01 |
21:00:08 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:02 | - | 78,01 |
21:00:00 | - | 78,00 |
20:59:22 | - | 78,00 |
20:59:22 | - | 78,00 |
20:59:10 | - | 78,01 |
20:58:47 | - | 77,99 |
20:58:45 | - | 77,99 |
20:58:31 | - | 77,99 |
20:58:31 | - | 77,98 |
20:58:29 | - | 77,98 |
20:58:28 | - | 77,98 |
20:58:14 | - | 78,02 |
20:57:57 | - | 78,00 |
20:57:56 | - | 78,00 |
20:57:39 | - | 78,03 |