THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:05 | - | 78,10 |
10.06.25 22:00:04 | - | 78,11 |
10.06.25 22:00:04 | - | 78,10 |
10.06.25 22:00:00 | - | 78,10 |
10.06.25 21:59:59 | - | 78,08 |
10.06.25 21:59:58 | - | 78,07 |
10.06.25 21:59:56 | - | 78,08 |
10.06.25 21:59:55 | - | 78,10 |
10.06.25 21:59:53 | - | 78,10 |
10.06.25 21:59:53 | - | 78,08 |
10.06.25 21:59:52 | - | 78,08 |
10.06.25 21:59:51 | - | 78,07 |
10.06.25 21:59:48 | - | 78,07 |
10.06.25 21:59:47 | - | 78,05 |
10.06.25 21:59:39 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | - | 78,04 |
10.06.25 21:59:35 | - | 78,04 |
10.06.25 21:59:34 | - | 78,04 |
10.06.25 21:59:26 | - | 78,07 |
10.06.25 21:59:26 | - | 78,06 |
10.06.25 21:58:51 | - | 78,08 |
10.06.25 21:58:40 | - | 78,10 |
10.06.25 21:58:39 | - | 78,09 |
10.06.25 21:58:32 | - | 78,09 |
10.06.25 21:58:31 | - | 78,07 |
10.06.25 21:58:31 | - | 78,07 |
10.06.25 21:58:30 | - | 78,07 |
10.06.25 21:58:19 | - | 78,11 |
10.06.25 21:58:19 | - | 78,11 |
10.06.25 21:58:17 | - | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:16 | - | 78,12 |
10.06.25 21:58:12 | - | 78,13 |
10.06.25 21:58:04 | - | 78,14 |
10.06.25 21:58:03 | - | 78,14 |
10.06.25 21:57:46 | - | 78,15 |
10.06.25 21:57:37 | - | 78,14 |
10.06.25 21:57:23 | - | 78,15 |
10.06.25 21:57:16 | - | 78,14 |
10.06.25 21:57:15 | - | 78,13 |
10.06.25 21:57:12 | - | 78,13 |
10.06.25 21:57:11 | - | 78,12 |
10.06.25 21:56:58 | - | 78,12 |
10.06.25 21:56:54 | - | 78,14 |
10.06.25 21:56:54 | - | 78,14 |
10.06.25 21:56:52 | - | 78,15 |