THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:06 | - | 77,55 |
09.06.25 21:48:04 | - | 77,56 |
09.06.25 21:48:02 | - | 77,55 |
09.06.25 21:47:55 | - | 77,54 |
09.06.25 21:47:54 | - | 77,55 |
09.06.25 21:47:51 | - | 77,57 |
09.06.25 21:47:42 | - | 77,58 |
09.06.25 21:47:41 | - | 77,58 |
09.06.25 21:47:36 | - | 77,60 |
09.06.25 21:47:32 | - | 77,61 |
09.06.25 21:47:31 | - | 77,63 |
09.06.25 21:47:26 | - | 77,63 |
09.06.25 21:47:25 | - | 77,64 |
09.06.25 21:47:16 | - | 77,63 |
09.06.25 21:47:15 | - | 77,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:12 | - | 77,63 |
09.06.25 21:47:08 | - | 77,65 |
09.06.25 21:47:06 | - | 77,64 |
09.06.25 21:47:01 | - | 77,65 |
09.06.25 21:46:54 | - | 77,66 |
09.06.25 21:46:47 | - | 77,64 |
09.06.25 21:46:36 | - | 77,65 |
09.06.25 21:46:32 | - | 77,63 |
09.06.25 21:46:31 | - | 77,63 |
09.06.25 21:46:30 | - | 77,62 |
09.06.25 21:46:27 | - | 77,63 |
09.06.25 21:46:16 | - | 77,64 |
09.06.25 21:46:11 | - | 77,65 |
09.06.25 21:46:05 | - | 77,64 |
09.06.25 21:46:05 | - | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:46:03 | - | 77,63 |
09.06.25 21:45:59 | - | 77,62 |
09.06.25 21:45:51 | - | 77,61 |
09.06.25 21:45:46 | - | 77,62 |
09.06.25 21:45:45 | - | 77,61 |
09.06.25 21:45:37 | - | 77,62 |
09.06.25 21:45:05 | - | 77,60 |
09.06.25 21:44:47 | - | 77,59 |
09.06.25 21:44:44 | - | 77,58 |
09.06.25 21:44:32 | - | 77,57 |
09.06.25 21:44:23 | - | 77,56 |
09.06.25 21:44:12 | - | 77,57 |
09.06.25 21:44:08 | - | 77,56 |
09.06.25 21:44:07 | - | 77,56 |
09.06.25 21:44:06 | - | 77,56 |