THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:15 | - | 77,22 |
16:41:09 | - | 77,23 |
16:41:08 | - | 77,20 |
16:41:06 | - | 77,20 |
16:40:58 | - | 77,21 |
16:40:51 | - | 77,22 |
16:40:51 | - | 77,22 |
16:40:41 | - | 77,23 |
16:40:40 | - | 77,23 |
16:40:38 | - | 77,25 |
16:40:38 | - | 77,25 |
16:40:37 | - | 77,25 |
16:40:27 | - | 77,26 |
16:40:27 | - | 77,24 |
16:40:24 | - | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:23 | - | 77,23 |
16:40:22 | - | 77,23 |
16:40:22 | - | 77,21 |
16:40:15 | - | 77,21 |
16:39:53 | - | 77,23 |
16:39:48 | - | 77,23 |
16:39:47 | - | 77,23 |
16:39:39 | - | 77,23 |
16:39:34 | - | 77,23 |
16:39:25 | - | 77,23 |
16:39:25 | - | 77,23 |
16:39:11 | - | 77,24 |
16:39:08 | - | 77,22 |
16:39:04 | - | 77,24 |
16:39:04 | - | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:53 | - | 77,22 |
16:38:42 | - | 77,22 |
16:38:41 | - | 77,23 |
16:38:40 | - | 77,22 |
16:38:33 | - | 77,22 |
16:38:33 | - | 77,21 |
16:38:32 | - | 77,21 |
16:38:32 | - | 77,21 |
16:38:22 | - | 77,22 |
16:38:20 | - | 77,24 |
16:38:02 | - | 77,23 |
16:37:59 | - | 77,24 |
16:37:59 | - | 77,19 |
16:37:48 | - | 77,19 |
16:37:47 | - | 77,18 |