THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:38 | - | 78,18 |
19:25:02 | - | 78,16 |
19:25:02 | - | 78,16 |
19:24:58 | - | 78,17 |
19:24:57 | - | 78,17 |
19:24:53 | - | 78,18 |
19:24:52 | - | 78,18 |
19:24:34 | - | 78,20 |
19:23:29 | - | 78,20 |
19:23:29 | - | 78,19 |
19:23:26 | - | 78,19 |
19:23:13 | - | 78,19 |
19:23:12 | - | 78,19 |
19:23:12 | - | 78,18 |
19:22:56 | - | 78,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:48 | - | 78,19 |
19:22:41 | - | 78,19 |
19:22:40 | - | 78,19 |
19:22:39 | - | 78,18 |
19:22:27 | - | 78,18 |
19:22:24 | - | 78,19 |
19:22:23 | - | 78,19 |
19:22:06 | - | 78,21 |
19:22:05 | - | 78,21 |
19:22:02 | - | 78,21 |
19:22:02 | - | 78,21 |
19:21:41 | - | 78,23 |
19:21:41 | - | 78,21 |
19:21:26 | - | 78,21 |
19:21:23 | - | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:23 | - | 78,21 |
19:21:20 | - | 78,22 |
19:21:13 | - | 78,22 |
19:21:11 | - | 78,22 |
19:21:10 | - | 78,22 |
19:21:07 | - | 78,22 |
19:21:07 | - | 78,22 |
19:20:52 | - | 78,23 |
19:20:35 | - | 78,24 |
19:20:33 | - | 78,24 |
19:20:32 | - | 78,23 |
19:20:32 | - | 78,23 |
19:20:31 | - | 78,26 |
19:20:31 | - | 78,26 |
19:20:30 | - | 78,27 |