THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:53 | - | 79,43 |
23.12.24 21:29:52 | - | 79,44 |
23.12.24 21:29:51 | - | 79,44 |
23.12.24 21:29:50 | - | 79,45 |
23.12.24 21:29:37 | - | 79,46 |
23.12.24 21:29:37 | - | 79,45 |
23.12.24 21:29:36 | - | 79,46 |
23.12.24 21:29:06 | - | 79,45 |
23.12.24 21:29:04 | - | 79,46 |
23.12.24 21:29:04 | - | 79,45 |
23.12.24 21:28:46 | - | 79,48 |
23.12.24 21:28:42 | - | 79,47 |
23.12.24 21:28:41 | - | 79,47 |
23.12.24 21:28:37 | - | 79,48 |
23.12.24 21:28:36 | - | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:33 | - | 79,48 |
23.12.24 21:28:28 | - | 79,48 |
23.12.24 21:28:26 | - | 79,48 |
23.12.24 21:28:25 | - | 79,49 |
23.12.24 21:28:24 | - | 79,46 |
23.12.24 21:28:21 | - | 79,46 |
23.12.24 21:28:16 | - | 79,46 |
23.12.24 21:27:58 | - | 79,45 |
23.12.24 21:27:55 | - | 79,44 |
23.12.24 21:27:52 | - | 79,45 |
23.12.24 21:27:42 | - | 79,45 |
23.12.24 21:27:41 | - | 79,46 |
23.12.24 21:27:35 | - | 79,45 |
23.12.24 21:27:33 | - | 79,44 |
23.12.24 21:27:21 | - | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:16 | - | 79,45 |
23.12.24 21:27:13 | - | 79,45 |
23.12.24 21:27:06 | - | 79,47 |
23.12.24 21:27:03 | - | 79,46 |
23.12.24 21:26:47 | - | 79,47 |
23.12.24 21:26:45 | - | 79,47 |
23.12.24 21:26:43 | - | 79,47 |
23.12.24 21:26:42 | - | 79,47 |
23.12.24 21:26:40 | - | 79,47 |
23.12.24 21:26:09 | - | 79,48 |
23.12.24 21:26:05 | - | 79,48 |
23.12.24 21:26:04 | - | 79,48 |
23.12.24 21:26:03 | - | 79,48 |
23.12.24 21:25:57 | - | 79,47 |
23.12.24 21:25:50 | - | 79,48 |