THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:03 | - | 79,61 |
21:41:03 | - | 79,60 |
21:41:02 | - | 79,59 |
21:40:39 | - | 79,59 |
21:40:32 | - | 79,59 |
21:40:31 | - | 79,59 |
21:40:06 | - | 79,59 |
21:40:05 | - | 79,58 |
21:40:04 | - | 79,59 |
21:40:04 | - | 79,58 |
21:39:59 | - | 79,57 |
21:39:58 | - | 79,57 |
21:39:57 | - | 79,57 |
21:39:55 | - | 79,58 |
21:39:54 | - | 79,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:53 | - | 79,58 |
21:39:51 | - | 79,59 |
21:39:49 | - | 79,59 |
21:39:46 | - | 79,60 |
21:39:45 | - | 79,59 |
21:39:43 | - | 79,59 |
21:39:42 | - | 79,60 |
21:39:34 | - | 79,60 |
21:39:32 | - | 79,61 |
21:39:26 | - | 79,60 |
21:39:26 | - | 79,60 |
21:39:24 | - | 79,61 |
21:39:15 | - | 79,60 |
21:39:14 | - | 79,59 |
21:38:58 | - | 79,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:58 | - | 79,59 |
21:38:54 | - | 79,60 |
21:38:54 | - | 79,60 |
21:38:52 | - | 79,60 |
21:38:52 | - | 79,60 |
21:38:51 | - | 79,61 |
21:38:50 | - | 79,61 |
21:38:50 | - | 79,59 |
21:38:49 | - | 79,59 |
21:38:49 | - | 79,57 |
21:38:34 | - | 79,58 |
21:38:24 | - | 79,57 |
21:38:20 | - | 79,57 |
21:38:08 | - | 79,57 |
21:38:08 | - | 79,56 |