THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:32:35 | - | 77,61 |
10.06.25 22:32:34 | - | 77,61 |
10.06.25 22:32:32 | - | 77,61 |
10.06.25 22:32:31 | - | 77,61 |
10.06.25 22:32:17 | - | 77,61 |
10.06.25 22:32:07 | - | 77,61 |
10.06.25 22:32:06 | - | 77,61 |
10.06.25 22:32:05 | - | 77,61 |
10.06.25 22:32:04 | - | 77,61 |
10.06.25 22:29:39 | - | 77,61 |
10.06.25 22:29:16 | - | 77,52 |
10.06.25 22:29:09 | - | 77,52 |
10.06.25 22:29:05 | - | 77,52 |
10.06.25 22:29:01 | - | 77,52 |
10.06.25 22:29:00 | - | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:27:16 | - | 77,52 |
10.06.25 22:27:07 | - | 77,53 |
10.06.25 22:27:04 | - | 77,52 |
10.06.25 22:27:03 | - | 77,53 |
10.06.25 22:27:02 | - | 77,52 |
10.06.25 22:26:55 | - | 77,53 |
10.06.25 22:26:35 | - | 77,52 |
10.06.25 22:25:23 | - | 77,53 |
10.06.25 22:24:45 | - | 77,52 |
10.06.25 22:24:32 | - | 77,53 |
10.06.25 22:24:27 | - | 77,52 |
10.06.25 22:24:18 | - | 77,53 |
10.06.25 22:24:17 | - | 77,52 |
10.06.25 22:24:14 | - | 77,52 |
10.06.25 22:24:03 | - | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:23:51 | - | 77,52 |
10.06.25 22:23:47 | - | 77,52 |
10.06.25 22:23:38 | - | 77,52 |
10.06.25 22:23:23 | - | 77,51 |
10.06.25 22:23:11 | - | 77,52 |
10.06.25 22:23:05 | - | 77,51 |
10.06.25 22:22:59 | - | 77,51 |
10.06.25 22:22:53 | - | 77,51 |
10.06.25 22:22:45 | - | 77,50 |
10.06.25 22:22:37 | - | 77,49 |
10.06.25 22:22:17 | - | 77,49 |
10.06.25 22:22:12 | - | 77,49 |
10.06.25 22:22:09 | - | 77,49 |
10.06.25 22:21:23 | - | 77,49 |
10.06.25 22:21:22 | - | 77,50 |