THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:15 | - | 77,46 |
09.06.25 21:56:14 | - | 77,46 |
09.06.25 21:56:10 | - | 77,45 |
09.06.25 21:56:09 | - | 77,47 |
09.06.25 21:56:02 | - | 77,48 |
09.06.25 21:55:51 | - | 77,47 |
09.06.25 21:55:50 | - | 77,45 |
09.06.25 21:55:49 | - | 77,46 |
09.06.25 21:55:48 | - | 77,45 |
09.06.25 21:55:43 | - | 77,48 |
09.06.25 21:55:39 | - | 77,48 |
09.06.25 21:55:33 | - | 77,48 |
09.06.25 21:55:29 | - | 77,48 |
09.06.25 21:55:24 | - | 77,52 |
09.06.25 21:55:19 | - | 77,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:17 | - | 77,52 |
09.06.25 21:55:10 | - | 77,51 |
09.06.25 21:55:07 | - | 77,50 |
09.06.25 21:55:06 | - | 77,50 |
09.06.25 21:55:05 | - | 77,51 |
09.06.25 21:55:02 | - | 77,49 |
09.06.25 21:54:55 | - | 77,48 |
09.06.25 21:54:54 | - | 77,50 |
09.06.25 21:54:51 | - | 77,50 |
09.06.25 21:54:49 | - | 77,50 |
09.06.25 21:54:44 | - | 77,51 |
09.06.25 21:54:43 | - | 77,52 |
09.06.25 21:54:36 | - | 77,51 |
09.06.25 21:54:32 | - | 77,52 |
09.06.25 21:54:16 | - | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:14 | - | 77,53 |
09.06.25 21:54:13 | - | 77,50 |
09.06.25 21:54:11 | - | 77,50 |
09.06.25 21:54:05 | - | 77,52 |
09.06.25 21:54:04 | - | 77,52 |
09.06.25 21:54:00 | - | 77,53 |
09.06.25 21:53:53 | - | 77,52 |
09.06.25 21:53:42 | - | 77,52 |
09.06.25 21:53:36 | - | 77,52 |
09.06.25 21:53:31 | - | 77,50 |
09.06.25 21:53:28 | - | 77,48 |
09.06.25 21:53:26 | - | 77,49 |
09.06.25 21:53:24 | - | 77,50 |
09.06.25 21:53:23 | - | 77,51 |
09.06.25 21:53:13 | - | 77,52 |