THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:47 | - | 77,50 |
09.06.25 21:50:45 | - | 77,49 |
09.06.25 21:50:43 | - | 77,50 |
09.06.25 21:50:40 | - | 77,51 |
09.06.25 21:50:37 | - | 77,52 |
09.06.25 21:50:30 | - | 77,53 |
09.06.25 21:50:27 | - | 77,52 |
09.06.25 21:50:23 | - | 77,54 |
09.06.25 21:50:22 | - | 77,54 |
09.06.25 21:50:18 | - | 77,54 |
09.06.25 21:50:17 | - | 77,54 |
09.06.25 21:50:16 | - | 77,53 |
09.06.25 21:50:12 | - | 77,53 |
09.06.25 21:50:10 | - | 77,54 |
09.06.25 21:50:09 | - | 77,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:08 | - | 77,55 |
09.06.25 21:50:04 | - | 77,57 |
09.06.25 21:50:02 | - | 77,62 |
09.06.25 21:50:01 | - | 77,63 |
09.06.25 21:49:56 | - | 77,62 |
09.06.25 21:49:50 | - | 77,61 |
09.06.25 21:49:48 | - | 77,61 |
09.06.25 21:49:47 | - | 77,62 |
09.06.25 21:49:30 | - | 77,61 |
09.06.25 21:49:28 | - | 77,61 |
09.06.25 21:49:21 | - | 77,59 |
09.06.25 21:49:17 | - | 77,60 |
09.06.25 21:49:15 | - | 77,59 |
09.06.25 21:49:14 | - | 77,60 |
09.06.25 21:49:07 | - | 77,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:06 | - | 77,61 |
09.06.25 21:49:04 | - | 77,60 |
09.06.25 21:49:02 | - | 77,61 |
09.06.25 21:48:58 | - | 77,61 |
09.06.25 21:48:56 | - | 77,60 |
09.06.25 21:48:53 | - | 77,59 |
09.06.25 21:48:48 | - | 77,58 |
09.06.25 21:48:42 | - | 77,59 |
09.06.25 21:48:41 | - | 77,59 |
09.06.25 21:48:32 | - | 77,57 |
09.06.25 21:48:29 | - | 77,56 |
09.06.25 21:48:22 | - | 77,57 |
09.06.25 21:48:21 | - | 77,54 |
09.06.25 21:48:13 | - | 77,54 |
09.06.25 21:48:11 | - | 77,53 |