THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:15:44 | - | 77,48 |
10.06.25 22:15:27 | - | 77,48 |
10.06.25 22:15:13 | - | 77,48 |
10.06.25 22:14:43 | - | 77,48 |
10.06.25 22:14:32 | - | 77,47 |
10.06.25 22:14:14 | - | 77,48 |
10.06.25 22:11:46 | - | 77,47 |
10.06.25 22:11:44 | - | 77,48 |
10.06.25 22:11:43 | - | 77,47 |
10.06.25 22:11:34 | - | 77,48 |
10.06.25 22:11:32 | - | 77,47 |
10.06.25 22:11:31 | - | 77,48 |
10.06.25 22:10:11 | - | 77,48 |
10.06.25 22:10:07 | - | 77,49 |
10.06.25 22:10:02 | - | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:01 | - | 77,49 |
10.06.25 22:09:57 | - | 77,49 |
10.06.25 22:09:28 | - | 77,49 |
10.06.25 22:09:11 | - | 77,50 |
10.06.25 22:09:00 | - | 77,49 |
10.06.25 22:08:59 | - | 77,50 |
10.06.25 22:08:47 | - | 77,49 |
10.06.25 22:08:37 | - | 77,50 |
10.06.25 22:06:17 | - | 77,49 |
10.06.25 22:03:17 | - | 77,49 |
10.06.25 22:03:16 | - | 77,50 |
10.06.25 22:03:02 | - | 77,49 |
10.06.25 22:03:01 | - | 77,49 |
10.06.25 22:02:56 | - | 77,49 |
10.06.25 22:02:42 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:29 | - | 77,50 |
10.06.25 22:02:00 | - | 77,50 |
10.06.25 22:00:57 | - | 77,50 |
10.06.25 22:00:56 | - | 77,50 |
10.06.25 22:00:52 | - | 77,50 |
10.06.25 22:00:35 | - | 77,50 |
10.06.25 22:00:29 | - | 77,49 |
10.06.25 22:00:28 | - | 77,50 |
10.06.25 22:00:19 | - | 77,49 |
10.06.25 22:00:18 | - | 77,49 |
10.06.25 22:00:16 | - | 77,50 |
10.06.25 22:00:15 | - | 77,49 |
10.06.25 22:00:15 | - | 77,99 |
10.06.25 22:00:13 | - | 78,06 |
10.06.25 22:00:12 | - | 78,11 |