THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | - | 77,09 |
16:31:40 | - | 77,09 |
16:31:39 | - | 77,08 |
16:31:38 | - | 77,08 |
16:31:38 | - | 77,04 |
16:31:36 | - | 77,04 |
16:31:31 | - | 77,04 |
16:31:30 | - | 77,04 |
16:31:17 | - | 77,06 |
16:31:12 | - | 77,05 |
16:31:12 | - | 77,04 |
16:31:07 | - | 77,04 |
16:31:04 | - | 77,04 |
16:30:36 | - | 77,05 |
16:30:35 | - | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | - | 77,03 |
16:30:34 | - | 77,02 |
16:30:32 | - | 77,02 |
16:30:32 | - | 77,02 |
16:30:31 | - | 77,03 |
16:30:31 | - | 77,03 |
16:30:29 | - | 77,06 |
16:30:24 | - | 77,06 |
16:30:24 | - | 77,06 |
16:30:21 | - | 77,09 |
16:30:19 | - | 77,09 |
16:30:18 | - | 77,08 |
16:30:17 | - | 77,08 |
16:30:13 | - | 77,08 |
16:30:13 | - | 77,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | - | 77,07 |
16:30:07 | - | 77,07 |
16:30:04 | - | 77,08 |
16:30:03 | - | 77,06 |
16:30:03 | - | 77,06 |
16:30:02 | - | 77,05 |
16:29:56 | - | 77,05 |
16:29:55 | - | 77,04 |
16:29:53 | - | 77,04 |
16:29:52 | - | 77,04 |
16:29:41 | - | 77,07 |
16:29:32 | - | 77,06 |
16:29:31 | - | 77,06 |
16:29:30 | - | 77,07 |
16:29:30 | - | 77,05 |