THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | - | 77,59 |
16:07:06 | - | 77,58 |
16:07:03 | - | 77,58 |
16:07:02 | - | 77,57 |
16:07:01 | - | 77,57 |
16:06:59 | - | 77,57 |
16:06:57 | - | 77,57 |
16:06:57 | - | 77,57 |
16:06:56 | - | 77,56 |
16:06:55 | - | 77,57 |
16:06:54 | - | 77,56 |
16:06:49 | - | 77,57 |
16:06:47 | - | 77,57 |
16:06:47 | - | 77,58 |
16:06:46 | - | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:46 | - | 77,56 |
16:06:45 | - | 77,53 |
16:06:43 | - | 77,53 |
16:06:43 | - | 77,49 |
16:06:41 | - | 77,49 |
16:06:40 | - | 77,46 |
16:06:38 | - | 77,46 |
16:06:37 | - | 77,46 |
16:06:35 | - | 77,48 |
16:06:33 | - | 77,48 |
16:06:33 | - | 77,46 |
16:06:30 | - | 77,46 |
16:06:30 | - | 77,43 |
16:06:27 | - | 77,43 |
16:06:27 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | - | 77,42 |
16:06:23 | - | 77,42 |
16:06:15 | - | 77,46 |
16:06:15 | - | 77,46 |
16:06:14 | - | 77,46 |
16:06:03 | - | 77,47 |
16:06:02 | - | 77,47 |
16:06:01 | - | 77,48 |
16:06:01 | - | 77,48 |
16:06:00 | - | 77,50 |
16:05:59 | - | 77,50 |
16:05:58 | - | 77,51 |
16:05:58 | - | 77,51 |
16:05:57 | - | 77,52 |
16:05:55 | - | 77,53 |