THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:34 | - | 78,26 |
13.06.25 21:17:32 | - | 78,25 |
13.06.25 21:17:32 | - | 78,25 |
13.06.25 21:17:27 | - | 78,26 |
13.06.25 21:17:26 | - | 78,26 |
13.06.25 21:17:21 | - | 78,28 |
13.06.25 21:17:21 | - | 78,26 |
13.06.25 21:17:17 | - | 78,26 |
13.06.25 21:17:17 | - | 78,26 |
13.06.25 21:17:15 | - | 78,28 |
13.06.25 21:17:05 | - | 78,28 |
13.06.25 21:17:01 | - | 78,28 |
13.06.25 21:16:57 | - | 78,29 |
13.06.25 21:16:56 | - | 78,28 |
13.06.25 21:16:47 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:16:33 | - | 78,28 |
13.06.25 21:16:29 | - | 78,28 |
13.06.25 21:16:21 | - | 78,28 |
13.06.25 21:16:18 | - | 78,28 |
13.06.25 21:16:18 | - | 78,28 |
13.06.25 21:16:03 | - | 78,29 |
13.06.25 21:16:02 | - | 78,28 |
13.06.25 21:16:01 | - | 78,26 |
13.06.25 21:16:00 | - | 78,26 |
13.06.25 21:15:50 | - | 78,26 |
13.06.25 21:15:45 | - | 78,24 |
13.06.25 21:15:42 | - | 78,25 |
13.06.25 21:15:42 | - | 78,25 |
13.06.25 21:15:34 | - | 78,27 |
13.06.25 21:15:33 | - | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:15:23 | - | 78,29 |
13.06.25 21:15:13 | - | 78,28 |
13.06.25 21:15:08 | - | 78,28 |
13.06.25 21:15:07 | - | 78,29 |
13.06.25 21:15:07 | - | 78,28 |
13.06.25 21:15:05 | - | 78,28 |
13.06.25 21:15:04 | - | 78,28 |
13.06.25 21:14:59 | - | 78,29 |
13.06.25 21:14:46 | - | 78,30 |
13.06.25 21:14:45 | - | 78,29 |
13.06.25 21:14:41 | - | 78,29 |
13.06.25 21:14:40 | - | 78,27 |
13.06.25 21:14:36 | - | 78,27 |
13.06.25 21:14:35 | - | 78,26 |
13.06.25 21:14:34 | - | 78,27 |