THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:24 | - | 78,25 |
18:53:23 | - | 78,23 |
18:53:20 | - | 78,23 |
18:53:12 | - | 78,23 |
18:53:04 | - | 78,22 |
18:53:03 | - | 78,22 |
18:52:57 | - | 78,25 |
18:52:57 | - | 78,24 |
18:52:56 | - | 78,24 |
18:52:43 | - | 78,22 |
18:52:41 | - | 78,22 |
18:52:39 | - | 78,22 |
18:52:39 | - | 78,22 |
18:52:22 | - | 78,23 |
18:52:22 | - | 78,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:10 | - | 78,22 |
18:52:10 | - | 78,22 |
18:52:09 | - | 78,23 |
18:52:08 | - | 78,21 |
18:52:06 | - | 78,21 |
18:52:06 | - | 78,21 |
18:51:54 | - | 78,22 |
18:51:54 | - | 78,21 |
18:51:53 | - | 78,21 |
18:51:51 | - | 78,20 |
18:51:50 | - | 78,21 |
18:51:50 | - | 78,20 |
18:51:44 | - | 78,20 |
18:51:43 | - | 78,19 |
18:51:29 | - | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:29 | - | 78,18 |
18:51:19 | - | 78,18 |
18:51:19 | - | 78,18 |
18:51:16 | - | 78,19 |
18:51:15 | - | 78,19 |
18:51:13 | - | 78,20 |
18:51:13 | - | 78,20 |
18:51:05 | - | 78,21 |
18:51:04 | - | 78,20 |
18:51:03 | - | 78,21 |
18:51:02 | - | 78,20 |
18:50:48 | - | 78,20 |
18:50:47 | - | 78,20 |
18:50:43 | - | 78,20 |
18:50:42 | - | 78,20 |