THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:32 | - | 78,04 |
20:11:32 | - | 78,03 |
20:11:31 | - | 78,03 |
20:11:31 | - | 78,05 |
20:11:30 | - | 78,05 |
20:10:58 | - | 78,06 |
20:10:53 | - | 78,05 |
20:10:34 | - | 78,07 |
20:10:34 | - | 78,07 |
20:10:26 | - | 78,09 |
20:10:11 | - | 78,08 |
20:10:10 | - | 78,08 |
20:10:02 | - | 78,10 |
20:09:51 | - | 78,10 |
20:09:46 | - | 78,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:45 | - | 78,09 |
20:09:31 | - | 78,09 |
20:09:31 | - | 78,09 |
20:08:57 | - | 78,10 |
20:08:57 | - | 78,09 |
20:08:35 | - | 78,09 |
20:08:35 | - | 78,09 |
20:08:28 | - | 78,11 |
20:08:28 | - | 78,11 |
20:08:24 | - | 78,12 |
20:08:18 | - | 78,12 |
20:08:14 | - | 78,12 |
20:08:14 | - | 78,12 |
20:08:08 | - | 78,13 |
20:08:08 | - | 78,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:00 | - | 78,12 |
20:08:00 | - | 78,12 |
20:07:55 | - | 78,13 |
20:07:55 | - | 78,13 |
20:07:41 | - | 78,15 |
20:07:33 | - | 78,15 |
20:07:28 | - | 78,15 |
20:07:25 | - | 78,14 |
20:07:24 | - | 78,13 |
20:07:15 | - | 78,13 |
20:07:03 | - | 78,13 |
20:07:01 | - | 78,13 |
20:06:33 | - | 78,13 |
20:06:28 | - | 78,12 |
20:06:27 | - | 78,13 |