THE SOUTHERN CO. DL 5
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:09 | - | 77,81 |
11.06.25 21:23:57 | - | 77,79 |
11.06.25 21:23:51 | - | 77,80 |
11.06.25 21:23:51 | - | 77,80 |
11.06.25 21:23:10 | - | 77,83 |
11.06.25 21:23:09 | - | 77,80 |
11.06.25 21:22:54 | - | 77,80 |
11.06.25 21:22:53 | - | 77,80 |
11.06.25 21:22:43 | - | 77,81 |
11.06.25 21:22:43 | - | 77,81 |
11.06.25 21:22:39 | - | 77,82 |
11.06.25 21:22:37 | - | 77,82 |
11.06.25 21:22:21 | - | 77,84 |
11.06.25 21:22:21 | - | 77,84 |
11.06.25 21:22:19 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:19 | - | 77,85 |
11.06.25 21:22:07 | - | 77,88 |
11.06.25 21:22:06 | - | 77,88 |
11.06.25 21:22:05 | - | 77,87 |
11.06.25 21:21:39 | - | 77,87 |
11.06.25 21:21:21 | - | 77,88 |
11.06.25 21:21:20 | - | 77,85 |
11.06.25 21:21:10 | - | 77,85 |
11.06.25 21:21:10 | - | 77,84 |
11.06.25 21:20:55 | - | 77,84 |
11.06.25 21:20:50 | - | 77,85 |
11.06.25 21:20:50 | - | 77,85 |
11.06.25 21:20:33 | - | 77,86 |
11.06.25 21:20:33 | - | 77,86 |
11.06.25 21:20:30 | - | 77,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:25 | - | 77,88 |
11.06.25 21:20:22 | - | 77,89 |
11.06.25 21:20:15 | - | 77,87 |
11.06.25 21:19:52 | - | 77,88 |
11.06.25 21:19:50 | - | 77,88 |
11.06.25 21:19:45 | - | 77,89 |
11.06.25 21:19:45 | - | 77,88 |
11.06.25 21:19:42 | - | 77,88 |
11.06.25 21:19:42 | - | 77,88 |
11.06.25 21:19:33 | - | 77,89 |
11.06.25 21:19:33 | - | 77,87 |
11.06.25 21:19:23 | - | 77,87 |
11.06.25 21:19:22 | - | 77,84 |
11.06.25 21:19:19 | - | 77,84 |
11.06.25 21:18:57 | - | 77,86 |