FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:45 | - | 64,60 |
10.10.24 17:30:44 | - | 64,61 |
10.10.24 17:30:44 | - | 64,63 |
10.10.24 17:30:43 | - | 64,63 |
10.10.24 17:30:39 | - | 64,62 |
10.10.24 17:30:38 | - | 64,61 |
10.10.24 17:30:38 | - | 64,62 |
10.10.24 17:30:37 | - | 64,60 |
10.10.24 17:30:36 | - | 64,61 |
10.10.24 17:30:36 | - | 64,62 |
10.10.24 17:30:36 | - | 64,60 |
10.10.24 17:30:34 | - | 64,62 |
10.10.24 17:30:33 | - | 64,63 |
10.10.24 17:30:33 | - | 64,62 |
10.10.24 17:30:32 | - | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:32 | - | 64,63 |
10.10.24 17:30:31 | - | 64,61 |
10.10.24 17:30:31 | - | 64,62 |
10.10.24 17:30:31 | - | 64,61 |
10.10.24 17:30:30 | - | 64,61 |
10.10.24 17:30:29 | - | 64,63 |
10.10.24 17:30:28 | - | 64,62 |
10.10.24 17:30:28 | - | 64,62 |
10.10.24 17:30:27 | - | 64,65 |
10.10.24 17:30:26 | - | 64,64 |
10.10.24 17:30:25 | - | 64,65 |
10.10.24 17:30:22 | - | 64,64 |
10.10.24 17:30:22 | - | 64,63 |
10.10.24 17:30:21 | - | 64,62 |
10.10.24 17:30:20 | - | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:19 | - | 64,62 |
10.10.24 17:30:18 | - | 64,64 |
10.10.24 17:30:17 | - | 64,62 |
10.10.24 17:30:16 | - | 64,64 |
10.10.24 17:30:15 | - | 64,62 |
10.10.24 17:30:15 | - | 64,64 |
10.10.24 17:30:14 | - | 64,62 |
10.10.24 17:30:13 | - | 64,65 |
10.10.24 17:30:12 | - | 64,63 |
10.10.24 17:30:12 | - | 64,64 |
10.10.24 17:30:12 | - | 64,63 |
10.10.24 17:30:10 | - | 64,64 |
10.10.24 17:30:10 | - | 64,63 |
10.10.24 17:30:10 | - | 64,63 |
10.10.24 17:30:09 | - | 64,64 |