FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:24 | - | 64,56 |
10.10.24 17:31:23 | - | 64,57 |
10.10.24 17:31:23 | - | 64,56 |
10.10.24 17:31:22 | - | 64,57 |
10.10.24 17:31:22 | - | 64,57 |
10.10.24 17:31:21 | - | 64,57 |
10.10.24 17:31:15 | - | 64,60 |
10.10.24 17:31:15 | - | 64,59 |
10.10.24 17:31:13 | - | 64,60 |
10.10.24 17:31:13 | - | 64,59 |
10.10.24 17:31:11 | - | 64,60 |
10.10.24 17:31:08 | - | 64,59 |
10.10.24 17:31:08 | - | 64,59 |
10.10.24 17:31:06 | - | 64,60 |
10.10.24 17:31:04 | - | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:03 | - | 64,60 |
10.10.24 17:31:02 | - | 64,59 |
10.10.24 17:31:01 | - | 64,60 |
10.10.24 17:31:01 | - | 64,59 |
10.10.24 17:31:00 | - | 64,61 |
10.10.24 17:30:59 | - | 64,60 |
10.10.24 17:30:59 | - | 64,59 |
10.10.24 17:30:57 | - | 64,61 |
10.10.24 17:30:56 | - | 64,60 |
10.10.24 17:30:55 | - | 64,59 |
10.10.24 17:30:52 | - | 64,60 |
10.10.24 17:30:50 | - | 64,61 |
10.10.24 17:30:46 | - | 64,60 |
10.10.24 17:30:46 | - | 64,61 |
10.10.24 17:30:45 | - | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:45 | - | 64,60 |
10.10.24 17:30:44 | - | 64,61 |
10.10.24 17:30:44 | - | 64,63 |
10.10.24 17:30:43 | - | 64,63 |
10.10.24 17:30:39 | - | 64,62 |
10.10.24 17:30:38 | - | 64,61 |
10.10.24 17:30:38 | - | 64,62 |
10.10.24 17:30:37 | - | 64,60 |
10.10.24 17:30:36 | - | 64,61 |
10.10.24 17:30:36 | - | 64,62 |
10.10.24 17:30:36 | - | 64,60 |
10.10.24 17:30:34 | - | 64,62 |
10.10.24 17:30:33 | - | 64,63 |
10.10.24 17:30:33 | - | 64,62 |
10.10.24 17:30:32 | - | 64,61 |