FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:04 | - | 64,59 |
10.10.24 18:48:03 | - | 64,60 |
10.10.24 18:47:58 | - | 64,59 |
10.10.24 18:47:57 | - | 64,60 |
10.10.24 18:47:57 | - | 64,59 |
10.10.24 18:47:52 | - | 64,59 |
10.10.24 18:47:50 | - | 64,61 |
10.10.24 18:47:49 | - | 64,60 |
10.10.24 18:47:49 | - | 64,59 |
10.10.24 18:47:48 | - | 64,60 |
10.10.24 18:47:48 | - | 64,59 |
10.10.24 18:47:47 | - | 64,60 |
10.10.24 18:47:47 | - | 64,61 |
10.10.24 18:47:44 | - | 64,61 |
10.10.24 18:47:43 | - | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:43 | - | 64,62 |
10.10.24 18:47:41 | - | 64,62 |
10.10.24 18:47:41 | - | 64,63 |
10.10.24 18:47:41 | - | 64,63 |
10.10.24 18:47:38 | - | 64,62 |
10.10.24 18:47:38 | - | 64,59 |
10.10.24 18:47:37 | - | 64,62 |
10.10.24 18:47:37 | - | 64,60 |
10.10.24 18:47:37 | - | 64,59 |
10.10.24 18:47:36 | - | 64,60 |
10.10.24 18:47:35 | - | 64,61 |
10.10.24 18:47:34 | - | 64,62 |
10.10.24 18:47:33 | - | 64,61 |
10.10.24 18:47:32 | - | 64,62 |
10.10.24 18:47:31 | - | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:31 | - | 64,62 |
10.10.24 18:47:24 | - | 64,61 |
10.10.24 18:47:24 | - | 64,61 |
10.10.24 18:47:22 | - | 64,61 |
10.10.24 18:47:22 | - | 64,59 |
10.10.24 18:47:21 | - | 64,61 |
10.10.24 18:47:21 | - | 64,59 |
10.10.24 18:47:20 | - | 64,60 |
10.10.24 18:47:19 | - | 64,59 |
10.10.24 18:47:11 | - | 64,61 |
10.10.24 18:47:11 | - | 64,61 |
10.10.24 18:47:11 | - | 64,61 |
10.10.24 18:47:09 | - | 64,63 |
10.10.24 18:47:09 | - | 64,62 |
10.10.24 18:47:08 | - | 64,63 |