FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:51 | - | 64,65 |
10.10.24 18:48:50 | - | 64,66 |
10.10.24 18:48:47 | - | 64,65 |
10.10.24 18:48:47 | - | 64,65 |
10.10.24 18:48:44 | - | 64,65 |
10.10.24 18:48:43 | - | 64,65 |
10.10.24 18:48:41 | - | 64,66 |
10.10.24 18:48:41 | - | 64,65 |
10.10.24 18:48:40 | - | 64,66 |
10.10.24 18:48:40 | - | 64,64 |
10.10.24 18:48:38 | - | 64,65 |
10.10.24 18:48:38 | - | 64,64 |
10.10.24 18:48:38 | - | 64,65 |
10.10.24 18:48:37 | - | 64,66 |
10.10.24 18:48:36 | - | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:36 | - | 64,64 |
10.10.24 18:48:35 | - | 64,65 |
10.10.24 18:48:34 | - | 64,63 |
10.10.24 18:48:28 | - | 64,64 |
10.10.24 18:48:28 | - | 64,64 |
10.10.24 18:48:28 | - | 64,65 |
10.10.24 18:48:24 | - | 64,64 |
10.10.24 18:48:24 | - | 64,63 |
10.10.24 18:48:23 | - | 64,62 |
10.10.24 18:48:22 | - | 64,63 |
10.10.24 18:48:22 | - | 64,64 |
10.10.24 18:48:21 | - | 64,63 |
10.10.24 18:48:21 | - | 64,63 |
10.10.24 18:48:20 | - | 64,64 |
10.10.24 18:48:18 | - | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:18 | - | 64,62 |
10.10.24 18:48:17 | - | 64,63 |
10.10.24 18:48:14 | - | 64,62 |
10.10.24 18:48:14 | - | 64,61 |
10.10.24 18:48:13 | - | 64,61 |
10.10.24 18:48:11 | - | 64,61 |
10.10.24 18:48:08 | - | 64,62 |
10.10.24 18:48:07 | - | 64,62 |
10.10.24 18:48:07 | - | 64,61 |
10.10.24 18:48:07 | - | 64,61 |
10.10.24 18:48:06 | - | 64,60 |
10.10.24 18:48:06 | - | 64,61 |
10.10.24 18:48:06 | - | 64,60 |
10.10.24 18:48:05 | - | 64,60 |
10.10.24 18:48:04 | - | 64,60 |