FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:36 | - | 64,60 |
10.10.24 17:43:35 | - | 64,59 |
10.10.24 17:43:35 | - | 64,59 |
10.10.24 17:43:34 | - | 64,58 |
10.10.24 17:43:34 | - | 64,59 |
10.10.24 17:43:31 | - | 64,58 |
10.10.24 17:43:31 | - | 64,58 |
10.10.24 17:43:30 | - | 64,59 |
10.10.24 17:43:29 | - | 64,60 |
10.10.24 17:43:29 | - | 64,58 |
10.10.24 17:43:28 | - | 64,58 |
10.10.24 17:43:28 | - | 64,59 |
10.10.24 17:43:27 | - | 64,57 |
10.10.24 17:43:27 | - | 64,59 |
10.10.24 17:43:26 | - | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:26 | - | 64,58 |
10.10.24 17:43:25 | - | 64,58 |
10.10.24 17:43:25 | - | 64,59 |
10.10.24 17:43:24 | - | 64,58 |
10.10.24 17:43:24 | - | 64,59 |
10.10.24 17:43:23 | - | 64,60 |
10.10.24 17:43:23 | - | 64,58 |
10.10.24 17:43:22 | - | 64,58 |
10.10.24 17:43:22 | - | 64,59 |
10.10.24 17:43:21 | - | 64,58 |
10.10.24 17:43:21 | - | 64,59 |
10.10.24 17:43:20 | - | 64,57 |
10.10.24 17:43:20 | - | 64,56 |
10.10.24 17:43:17 | - | 64,58 |
10.10.24 17:43:16 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:16 | - | 64,58 |
10.10.24 17:43:15 | - | 64,56 |
10.10.24 17:43:09 | - | 64,58 |
10.10.24 17:43:09 | - | 64,56 |
10.10.24 17:43:08 | - | 64,58 |
10.10.24 17:43:08 | - | 64,57 |
10.10.24 17:43:07 | - | 64,58 |
10.10.24 17:43:06 | - | 64,57 |
10.10.24 17:43:06 | - | 64,58 |
10.10.24 17:43:05 | - | 64,57 |
10.10.24 17:43:03 | - | 64,59 |
10.10.24 17:43:02 | - | 64,58 |
10.10.24 17:43:02 | - | 64,59 |
10.10.24 17:43:01 | - | 64,58 |
10.10.24 17:43:01 | - | 64,60 |