FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:02 | - | 64,56 |
10.10.24 17:49:02 | - | 64,56 |
10.10.24 17:48:56 | - | 64,57 |
10.10.24 17:48:55 | - | 64,58 |
10.10.24 17:48:55 | - | 64,56 |
10.10.24 17:48:54 | - | 64,56 |
10.10.24 17:48:54 | - | 64,56 |
10.10.24 17:48:51 | - | 64,58 |
10.10.24 17:48:51 | - | 64,59 |
10.10.24 17:48:50 | - | 64,58 |
10.10.24 17:48:47 | - | 64,58 |
10.10.24 17:48:47 | - | 64,56 |
10.10.24 17:48:47 | - | 64,56 |
10.10.24 17:48:46 | - | 64,57 |
10.10.24 17:48:45 | - | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:44 | - | 64,58 |
10.10.24 17:48:43 | - | 64,57 |
10.10.24 17:48:41 | - | 64,58 |
10.10.24 17:48:41 | - | 64,59 |
10.10.24 17:48:41 | - | 64,57 |
10.10.24 17:48:40 | - | 64,59 |
10.10.24 17:48:36 | - | 64,58 |
10.10.24 17:48:34 | - | 64,59 |
10.10.24 17:48:32 | - | 64,58 |
10.10.24 17:48:30 | - | 64,59 |
10.10.24 17:48:29 | - | 64,58 |
10.10.24 17:48:24 | - | 64,59 |
10.10.24 17:48:16 | - | 64,58 |
10.10.24 17:48:13 | - | 64,59 |
10.10.24 17:48:11 | - | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:10 | - | 64,59 |
10.10.24 17:48:09 | - | 64,58 |
10.10.24 17:48:08 | - | 64,59 |
10.10.24 17:48:07 | - | 64,58 |
10.10.24 17:48:07 | - | 64,59 |
10.10.24 17:48:06 | - | 64,60 |
10.10.24 17:48:06 | - | 64,58 |
10.10.24 17:48:05 | - | 64,59 |
10.10.24 17:48:03 | - | 64,58 |
10.10.24 17:47:55 | - | 64,59 |
10.10.24 17:47:53 | - | 64,58 |
10.10.24 17:47:51 | - | 64,59 |
10.10.24 17:47:50 | - | 64,58 |
10.10.24 17:47:48 | - | 64,59 |
10.10.24 17:47:33 | - | 64,60 |