THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:22:52 | 600 | 8,432 |
11.06.25 11:20:41 | 200 | 8,426 |
11.06.25 11:19:45 | 960 | 8,436 |
11.06.25 11:19:23 | 1,50 Tsd. | 8,434 |
11.06.25 11:19:16 | 120 | 8,432 |
11.06.25 11:19:11 | 202 | 8,432 |
11.06.25 11:15:00 | 50 | 8,428 |
11.06.25 11:13:44 | 124 | 8,420 |
11.06.25 11:12:55 | 300 | 8,426 |
11.06.25 11:12:10 | 1,00 Tsd. | 8,426 |
11.06.25 11:10:48 | 6 | 8,426 |
11.06.25 11:10:31 | 119 | 8,426 |
11.06.25 11:10:25 | 6 | 8,426 |
11.06.25 11:05:22 | 1,20 Tsd. | 8,434 |
11.06.25 11:05:10 | 10 | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:04:52 | 1,00 Tsd. | 8,430 |
11.06.25 11:03:59 | 100 | 8,434 |
11.06.25 11:03:43 | 10 | 8,430 |
11.06.25 11:03:30 | 2 | 8,432 |
11.06.25 11:03:18 | 6 | 8,430 |
11.06.25 11:02:15 | 3,50 Tsd. | 8,450 |
11.06.25 11:02:07 | 1,50 Tsd. | 8,436 |
11.06.25 11:02:05 | 152 | 8,436 |
11.06.25 10:59:21 | 590 | 8,450 |
11.06.25 10:58:37 | 1,20 Tsd. | 8,450 |
11.06.25 10:57:09 | 250 | 8,448 |
11.06.25 10:54:54 | 1 | 8,474 |
11.06.25 10:53:55 | 200 | 8,470 |
11.06.25 10:53:45 | 1,20 Tsd. | 8,470 |
11.06.25 10:53:45 | 1,20 Tsd. | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:53:44 | 1,40 Tsd. | 8,470 |
11.06.25 10:53:00 | 1,20 Tsd. | 8,480 |
11.06.25 10:52:45 | 250 | 8,480 |
11.06.25 10:50:09 | 4,30 Tsd. | 8,450 |
11.06.25 10:50:02 | 4,50 Tsd. | 8,474 |
11.06.25 10:48:56 | 1,20 Tsd. | 8,474 |
11.06.25 10:48:43 | 65 | 8,478 |
11.06.25 10:47:56 | 100 | 8,472 |
11.06.25 10:46:50 | 30 | 8,458 |
11.06.25 10:46:08 | 15 | 8,448 |
11.06.25 10:45:28 | 1,00 Tsd. | 8,452 |
11.06.25 10:45:16 | 178 | 8,458 |
11.06.25 10:44:54 | 2,40 Tsd. | 8,454 |
11.06.25 10:44:37 | 236 | 8,462 |
11.06.25 10:44:19 | 1,20 Tsd. | 8,454 |