THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:12 | 250 | 8,270 |
10.06.25 11:00:48 | 200 | 8,276 |
10.06.25 10:59:44 | 1,00 Tsd. | 8,272 |
10.06.25 10:58:23 | 500 | 8,268 |
10.06.25 10:57:30 | 100 | 8,264 |
10.06.25 10:56:26 | 320 | 8,262 |
10.06.25 10:55:12 | 1,50 Tsd. | 8,270 |
10.06.25 10:54:29 | 38 | 8,266 |
10.06.25 10:53:14 | 1,50 Tsd. | 8,274 |
10.06.25 10:52:56 | 25 | 8,270 |
10.06.25 10:51:55 | 1,50 Tsd. | 8,264 |
10.06.25 10:51:02 | 500 | 8,268 |
10.06.25 10:49:40 | 500 | 8,266 |
10.06.25 10:49:32 | 350 | 8,262 |
10.06.25 10:48:59 | 425 | 8,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:48:10 | 1 | 8,262 |
10.06.25 10:47:14 | 400 | 8,260 |
10.06.25 10:47:08 | 1 | 8,260 |
10.06.25 10:47:07 | 500 | 8,264 |
10.06.25 10:46:10 | 25 | 8,268 |
10.06.25 10:45:37 | 4 | 8,260 |
10.06.25 10:44:05 | 90 | 8,270 |
10.06.25 10:43:58 | 1,00 Tsd. | 8,272 |
10.06.25 10:43:19 | 8,50 Tsd. | 8,308 |
10.06.25 10:43:03 | 1,50 Tsd. | 8,272 |
10.06.25 10:42:38 | 20 | 8,274 |
10.06.25 10:42:28 | 1,00 Tsd. | 8,280 |
10.06.25 10:41:42 | 344 | 8,284 |
10.06.25 10:39:55 | 500 | 8,284 |
10.06.25 10:36:39 | 324 | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:36:35 | 1,32 Tsd. | 8,286 |
10.06.25 10:35:46 | 500 | 8,290 |
10.06.25 10:35:43 | 1,50 Tsd. | 8,290 |
10.06.25 10:35:12 | 30 | 8,288 |
10.06.25 10:35:07 | 1,00 Tsd. | 8,288 |
10.06.25 10:34:58 | 470 | 8,288 |
10.06.25 10:34:37 | 50 | 8,286 |
10.06.25 10:33:50 | 55 | 8,294 |
10.06.25 10:31:55 | 400 | 8,302 |
10.06.25 10:31:24 | 50 | 8,300 |
10.06.25 10:28:22 | 2 | 8,284 |
10.06.25 10:28:19 | 1 | 8,284 |
10.06.25 10:27:39 | 300 | 8,280 |
10.06.25 10:26:49 | 1,50 Tsd. | 8,296 |
10.06.25 10:26:11 | 1,50 Tsd. | 8,296 |