THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:58 | 200 | 8,460 |
10.06.25 15:57:38 | 3 | 8,458 |
10.06.25 15:57:02 | 10 | 8,456 |
10.06.25 15:57:02 | 240 | 8,450 |
10.06.25 15:56:59 | 1 | 8,448 |
10.06.25 15:56:26 | 180 | 8,448 |
10.06.25 15:56:14 | 10 | 8,444 |
10.06.25 15:56:04 | 400 | 8,446 |
10.06.25 15:55:51 | 5 | 8,444 |
10.06.25 15:54:55 | 2 | 8,446 |
10.06.25 15:54:36 | 7 | 8,446 |
10.06.25 15:54:13 | 1,00 Tsd. | 8,446 |
10.06.25 15:54:11 | 16 | 8,446 |
10.06.25 15:53:51 | 400 | 8,440 |
10.06.25 15:53:47 | 12 | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:40 | 200 | 8,436 |
10.06.25 15:53:38 | 9 | 8,436 |
10.06.25 15:53:23 | 54 | 8,440 |
10.06.25 15:52:55 | 700 | 8,450 |
10.06.25 15:52:40 | 1,50 Tsd. | 8,450 |
10.06.25 15:52:15 | 600 | 8,436 |
10.06.25 15:52:14 | 100 | 8,434 |
10.06.25 15:49:53 | 1,00 Tsd. | 8,436 |
10.06.25 15:49:48 | 500 | 8,434 |
10.06.25 15:49:38 | 400 | 8,434 |
10.06.25 15:48:51 | 1,20 Tsd. | 8,432 |
10.06.25 15:48:07 | 100 | 8,430 |
10.06.25 15:48:03 | 400 | 8,424 |
10.06.25 15:47:23 | 59 | 8,420 |
10.06.25 15:46:47 | 10 | 8,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:39 | 7 | 8,420 |
10.06.25 15:45:32 | 2,00 Tsd. | 8,420 |
10.06.25 15:44:44 | 7 | 8,420 |
10.06.25 15:44:42 | 300 | 8,420 |
10.06.25 15:43:05 | 100 | 8,410 |
10.06.25 15:42:36 | 800 | 8,400 |
10.06.25 15:42:30 | 1,20 Tsd. | 8,400 |
10.06.25 15:42:11 | 73 | 8,398 |
10.06.25 15:41:46 | 50 | 8,396 |
10.06.25 15:41:07 | 1,00 Tsd. | 8,394 |
10.06.25 15:39:53 | 50 | 8,398 |
10.06.25 15:39:32 | 15 | 8,392 |
10.06.25 15:37:44 | 500 | 8,396 |
10.06.25 15:34:37 | 1,00 Tsd. | 8,392 |
10.06.25 15:34:32 | 1,00 Tsd. | 8,392 |