THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:32:23 | 550 | 8,578 |
06.06.25 14:31:52 | 1,20 Tsd. | 8,578 |
06.06.25 14:31:11 | 500 | 8,570 |
06.06.25 14:29:32 | 30 | 8,554 |
06.06.25 14:28:51 | 125 | 8,546 |
06.06.25 14:27:07 | 50 | 8,536 |
06.06.25 14:25:29 | 750 | 8,536 |
06.06.25 14:23:35 | 1,80 Tsd. | 8,538 |
06.06.25 14:23:04 | 200 | 8,530 |
06.06.25 14:20:31 | 514 | 8,530 |
06.06.25 14:20:18 | 800 | 8,536 |
06.06.25 14:20:13 | 1,20 Tsd. | 8,532 |
06.06.25 14:19:33 | 25 | 8,532 |
06.06.25 14:18:52 | 250 | 8,534 |
06.06.25 14:18:08 | 200 | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:00 | 10 | 8,538 |
06.06.25 14:17:57 | 1,20 Tsd. | 8,534 |
06.06.25 14:17:26 | 1,00 Tsd. | 8,538 |
06.06.25 14:17:11 | 500 | 8,534 |
06.06.25 14:17:00 | 180 | 8,540 |
06.06.25 14:16:32 | 250 | 8,550 |
06.06.25 14:15:45 | 200 | 8,558 |
06.06.25 14:14:29 | 4,80 Tsd. | 8,554 |
06.06.25 14:14:18 | 1,20 Tsd. | 8,552 |
06.06.25 14:13:30 | 500 | 8,550 |
06.06.25 14:11:13 | 90 | 8,548 |
06.06.25 14:10:58 | 230 | 8,552 |
06.06.25 14:10:46 | 250 | 8,550 |
06.06.25 14:10:46 | 75 | 8,550 |
06.06.25 14:10:34 | 100 | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:07:54 | 400 | 8,560 |
06.06.25 14:07:33 | 117 | 8,560 |
06.06.25 14:07:28 | 32,20 Tsd. | 8,560 |
06.06.25 14:06:47 | 1,80 Tsd. | 8,548 |
06.06.25 14:02:42 | 585 | 8,546 |
06.06.25 14:02:38 | 500 | 8,546 |
06.06.25 14:02:32 | 100 | 8,544 |
06.06.25 14:01:28 | 1,00 Tsd. | 8,542 |
06.06.25 14:00:56 | 20 | 8,538 |
06.06.25 13:59:54 | 500 | 8,534 |
06.06.25 13:58:57 | 3 | 8,534 |
06.06.25 13:58:47 | 1,20 Tsd. | 8,534 |
06.06.25 13:55:48 | 350 | 8,532 |
06.06.25 13:55:35 | 212 | 8,530 |
06.06.25 13:54:04 | 22 | 8,528 |