THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:31:24 | 50 | 8,300 |
10.06.25 10:28:22 | 2 | 8,284 |
10.06.25 10:28:19 | 1 | 8,284 |
10.06.25 10:27:39 | 300 | 8,280 |
10.06.25 10:26:49 | 1,50 Tsd. | 8,296 |
10.06.25 10:26:11 | 1,50 Tsd. | 8,296 |
10.06.25 10:25:25 | 100 | 8,294 |
10.06.25 10:24:51 | 300 | 8,284 |
10.06.25 10:24:23 | 500 | 8,290 |
10.06.25 10:24:09 | 20 | 8,288 |
10.06.25 10:23:41 | 40 | 8,296 |
10.06.25 10:23:25 | 274 | 8,292 |
10.06.25 10:23:08 | 1,20 Tsd. | 8,286 |
10.06.25 10:23:03 | 200 | 8,292 |
10.06.25 10:22:57 | 2 | 8,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:22:01 | 1,25 Tsd. | 8,282 |
10.06.25 10:22:01 | 1,50 Tsd. | 8,282 |
10.06.25 10:22:00 | 1,50 Tsd. | 8,282 |
10.06.25 10:21:54 | 1,50 Tsd. | 8,282 |
10.06.25 10:18:57 | 100 | 8,270 |
10.06.25 10:18:23 | 5 | 8,274 |
10.06.25 10:15:17 | 4 | 8,288 |
10.06.25 10:15:14 | 3 | 8,282 |
10.06.25 10:14:54 | 380 | 8,274 |
10.06.25 10:14:54 | 12 | 8,280 |
10.06.25 10:14:24 | 28,50 Tsd. | 8,280 |
10.06.25 10:14:09 | 1,50 Tsd. | 8,280 |
10.06.25 10:14:03 | 1,00 Tsd. | 8,282 |
10.06.25 10:13:41 | 200 | 8,290 |
10.06.25 10:12:55 | 100 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:33 | 400 | 8,304 |
10.06.25 10:12:19 | 360 | 8,312 |
10.06.25 10:12:03 | 499 | 8,308 |
10.06.25 10:11:32 | 1,50 Tsd. | 8,308 |
10.06.25 10:09:40 | 160 | 8,308 |
10.06.25 10:09:29 | 200 | 8,308 |
10.06.25 10:08:08 | 60 | 8,304 |
10.06.25 10:08:05 | 1 | 8,306 |
10.06.25 10:06:57 | 1,50 Tsd. | 8,308 |
10.06.25 10:06:01 | 50 | 8,302 |
10.06.25 10:05:50 | 1,68 Tsd. | 8,300 |
10.06.25 10:05:43 | 1,60 Tsd. | 8,300 |
10.06.25 10:05:41 | 4 | 8,300 |
10.06.25 10:05:20 | 1 | 8,300 |
10.06.25 10:02:46 | 70 | 8,314 |