THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:44:09 | 60 | 8,466 |
11.06.25 10:43:21 | 12 | 8,464 |
11.06.25 10:43:11 | 400 | 8,466 |
11.06.25 10:42:56 | 1,00 Tsd. | 8,466 |
11.06.25 10:41:20 | 120 | 8,470 |
11.06.25 10:37:57 | 100 | 8,484 |
11.06.25 10:37:00 | 12 | 8,482 |
11.06.25 10:36:20 | 1,60 Tsd. | 8,500 |
11.06.25 10:36:12 | 2,40 Tsd. | 8,498 |
11.06.25 10:35:38 | 2,08 Tsd. | 8,490 |
11.06.25 10:35:37 | 210 | 8,490 |
11.06.25 10:35:23 | 300 | 8,486 |
11.06.25 10:35:04 | 1,20 Tsd. | 8,486 |
11.06.25 10:33:20 | 900 | 8,482 |
11.06.25 10:33:18 | 3 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:32:38 | 1,20 Tsd. | 8,478 |
11.06.25 10:32:04 | 1,00 Tsd. | 8,476 |
11.06.25 10:32:02 | 88 | 8,482 |
11.06.25 10:30:55 | 800 | 8,476 |
11.06.25 10:30:48 | 1,20 Tsd. | 8,476 |
11.06.25 10:30:35 | 50 | 8,474 |
11.06.25 10:29:40 | 12 | 8,464 |
11.06.25 10:28:26 | 4 | 8,466 |
11.06.25 10:27:20 | 6 | 8,476 |
11.06.25 10:26:52 | 500 | 8,472 |
11.06.25 10:26:49 | 800 | 8,468 |
11.06.25 10:26:35 | 1,20 Tsd. | 8,468 |
11.06.25 10:25:31 | 8,20 Tsd. | 8,460 |
11.06.25 10:25:14 | 1,20 Tsd. | 8,458 |
11.06.25 10:24:27 | 1 | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:28 | 87 | 8,448 |
11.06.25 10:21:08 | 5 | 8,446 |
11.06.25 10:19:57 | 1,50 Tsd. | 8,460 |
11.06.25 10:19:45 | 1,20 Tsd. | 8,460 |
11.06.25 10:19:36 | 1,20 Tsd. | 8,460 |
11.06.25 10:19:35 | 1,20 Tsd. | 8,460 |
11.06.25 10:19:28 | 1,20 Tsd. | 8,460 |
11.06.25 10:18:11 | 593 | 8,448 |
11.06.25 10:17:49 | 250 | 8,454 |
11.06.25 10:15:59 | 1,00 Tsd. | 8,442 |
11.06.25 10:15:36 | 150 | 8,448 |
11.06.25 10:13:34 | 12 | 8,434 |
11.06.25 10:11:36 | 118 | 8,442 |
11.06.25 10:11:10 | 10 | 8,458 |
11.06.25 10:10:06 | 200 | 8,460 |