THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:20 | 230 | 8,494 |
06.06.25 21:23:11 | 200 | 8,490 |
06.06.25 21:21:37 | 100 | 8,482 |
06.06.25 21:20:03 | 116 | 8,494 |
06.06.25 21:19:20 | 100 | 8,494 |
06.06.25 21:18:34 | 100 | 8,494 |
06.06.25 21:15:36 | 400 | 8,482 |
06.06.25 21:14:35 | 2,60 Tsd. | 8,482 |
06.06.25 21:07:30 | 50 | 8,494 |
06.06.25 21:06:47 | 10 | 8,494 |
06.06.25 21:04:55 | 1,70 Tsd. | 8,490 |
06.06.25 21:02:30 | 2,15 Tsd. | 8,490 |
06.06.25 20:59:40 | 225 | 8,482 |
06.06.25 20:57:40 | 150 | 8,482 |
06.06.25 20:57:25 | 100 | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:22 | 150 | 8,494 |
06.06.25 20:53:17 | 100 | 8,494 |
06.06.25 20:52:41 | 590 | 8,494 |
06.06.25 20:51:44 | 250 | 8,494 |
06.06.25 20:45:17 | 10 | 8,494 |
06.06.25 20:45:10 | 25 | 8,494 |
06.06.25 20:42:11 | 100 | 8,494 |
06.06.25 20:42:08 | 1,00 Tsd. | 8,494 |
06.06.25 20:41:57 | 1,30 Tsd. | 8,496 |
06.06.25 20:41:14 | 500 | 8,564 |
06.06.25 20:41:03 | 1,20 Tsd. | 8,496 |
06.06.25 20:40:57 | 650 | 8,500 |
06.06.25 20:40:55 | 650 | 8,502 |
06.06.25 20:39:37 | 200 | 8,548 |
06.06.25 20:39:25 | 3 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:40 | 31 | 8,560 |
06.06.25 20:34:01 | 200 | 8,514 |
06.06.25 20:33:45 | 60 | 8,516 |
06.06.25 20:33:45 | 1,00 Tsd. | 8,530 |
06.06.25 20:33:39 | 450 | 8,532 |
06.06.25 20:33:31 | 12 | 8,560 |
06.06.25 20:30:20 | 92 | 8,572 |
06.06.25 20:30:10 | 1,00 Tsd. | 8,532 |
06.06.25 20:26:16 | 1,00 Tsd. | 8,532 |
06.06.25 20:26:07 | 29 | 8,532 |
06.06.25 20:25:21 | 24 | 8,572 |
06.06.25 20:20:23 | 23 | 8,532 |
06.06.25 20:19:59 | 1,00 Tsd. | 8,532 |
06.06.25 20:15:44 | 1,00 Tsd. | 8,532 |
06.06.25 20:12:13 | 1,00 Tsd. | 8,532 |