THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:53:05 | 200 | 8,302 |
10.06.25 12:51:17 | 150 | 8,298 |
10.06.25 12:50:38 | 130 | 8,292 |
10.06.25 12:50:20 | 89 | 8,290 |
10.06.25 12:49:23 | 150 | 8,294 |
10.06.25 12:48:48 | 100 | 8,296 |
10.06.25 12:48:37 | 116 | 8,292 |
10.06.25 12:47:58 | 602 | 8,300 |
10.06.25 12:47:32 | 1,00 Tsd. | 8,304 |
10.06.25 12:45:46 | 3 | 8,304 |
10.06.25 12:45:18 | 11 | 8,308 |
10.06.25 12:44:20 | 81 | 8,310 |
10.06.25 12:43:27 | 200 | 8,308 |
10.06.25 12:42:01 | 100 | 8,306 |
10.06.25 12:41:46 | 112 | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:40:05 | 10 | 8,292 |
10.06.25 12:39:42 | 150 | 8,294 |
10.06.25 12:38:31 | 7 | 8,294 |
10.06.25 12:37:39 | 1,80 Tsd. | 8,290 |
10.06.25 12:37:30 | 1 | 8,290 |
10.06.25 12:36:23 | 13 | 8,288 |
10.06.25 12:36:06 | 150 | 8,290 |
10.06.25 12:35:26 | 2,00 Tsd. | 8,286 |
10.06.25 12:34:39 | 1,50 Tsd. | 8,286 |
10.06.25 12:29:58 | 25 | 8,286 |
10.06.25 12:28:56 | 300 | 8,284 |
10.06.25 12:27:23 | 200 | 8,290 |
10.06.25 12:27:03 | 1,00 Tsd. | 8,288 |
10.06.25 12:26:01 | 500 | 8,296 |
10.06.25 12:25:57 | 1,50 Tsd. | 8,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:22:51 | 61 | 8,290 |
10.06.25 12:22:46 | 10 | 8,290 |
10.06.25 12:20:48 | 750 | 8,292 |
10.06.25 12:20:23 | 300 | 8,290 |
10.06.25 12:19:35 | 1,00 Tsd. | 8,296 |
10.06.25 12:19:23 | 2 | 8,296 |
10.06.25 12:17:25 | 100 | 8,296 |
10.06.25 12:17:04 | 50 | 8,294 |
10.06.25 12:16:46 | 1,00 Tsd. | 8,296 |
10.06.25 12:16:44 | 181 | 8,296 |
10.06.25 12:15:46 | 365 | 8,296 |
10.06.25 12:15:09 | 1,10 Tsd. | 8,298 |
10.06.25 12:15:08 | 1,50 Tsd. | 8,298 |
10.06.25 12:15:08 | 1,50 Tsd. | 8,298 |
10.06.25 12:15:03 | 1,50 Tsd. | 8,298 |