THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:54 | 1 | 8,406 |
09.06.25 16:52:48 | 9 | 8,406 |
09.06.25 16:52:46 | 9 | 8,404 |
09.06.25 16:52:37 | 19 | 8,402 |
09.06.25 16:52:37 | 9 | 8,402 |
09.06.25 16:52:19 | 11 | 8,404 |
09.06.25 16:52:01 | 15 | 8,404 |
09.06.25 16:51:55 | 60 | 8,406 |
09.06.25 16:50:49 | 14 | 8,406 |
09.06.25 16:49:16 | 122 | 8,404 |
09.06.25 16:48:53 | 12 | 8,404 |
09.06.25 16:46:51 | 600 | 8,390 |
09.06.25 16:46:26 | 14 | 8,398 |
09.06.25 16:45:45 | 50 | 8,394 |
09.06.25 16:44:49 | 875 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:27 | 300 | 8,400 |
09.06.25 16:41:42 | 559 | 8,406 |
09.06.25 16:39:34 | 94 | 8,416 |
09.06.25 16:36:39 | 99 | 8,404 |
09.06.25 16:35:39 | 65 | 8,404 |
09.06.25 16:35:35 | 1,20 Tsd. | 8,404 |
09.06.25 16:35:20 | 5 | 8,400 |
09.06.25 16:34:36 | 1,80 Tsd. | 8,398 |
09.06.25 16:33:49 | 357 | 8,400 |
09.06.25 16:33:37 | 23 | 8,404 |
09.06.25 16:33:10 | 8 | 8,404 |
09.06.25 16:31:03 | 300 | 8,406 |
09.06.25 16:28:33 | 10 | 8,402 |
09.06.25 16:27:09 | 28 | 8,404 |
09.06.25 16:25:07 | 1,00 Tsd. | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:15:11 | 31 | 8,414 |
09.06.25 16:13:59 | 33 | 8,404 |
09.06.25 16:13:45 | 10 | 8,406 |
09.06.25 16:12:41 | 1,00 Tsd. | 8,404 |
09.06.25 16:10:59 | 100 | 8,402 |
09.06.25 16:09:40 | 500 | 8,404 |
09.06.25 16:09:34 | 19 | 8,404 |
09.06.25 16:09:14 | 1,20 Tsd. | 8,400 |
09.06.25 16:09:04 | 400 | 8,400 |
09.06.25 16:08:54 | 6 | 8,404 |
09.06.25 16:08:29 | 115 | 8,404 |
09.06.25 16:08:07 | 1 | 8,404 |
09.06.25 16:08:00 | 250 | 8,400 |
09.06.25 16:05:32 | 1,20 Tsd. | 8,412 |
09.06.25 16:05:07 | 561 | 8,408 |