THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:03 | 220 | 8,526 |
06.06.25 13:50:58 | 82 | 8,530 |
06.06.25 13:50:23 | 10 | 8,530 |
06.06.25 13:47:37 | 200 | 8,536 |
06.06.25 13:46:39 | 250 | 8,544 |
06.06.25 13:46:22 | 88 | 8,536 |
06.06.25 13:45:38 | 200 | 8,534 |
06.06.25 13:45:32 | 500 | 8,534 |
06.06.25 13:42:54 | 400 | 8,544 |
06.06.25 13:42:50 | 200 | 8,544 |
06.06.25 13:42:41 | 400 | 8,544 |
06.06.25 13:42:41 | 1,20 Tsd. | 8,544 |
06.06.25 13:42:27 | 1,20 Tsd. | 8,544 |
06.06.25 13:42:27 | 1,20 Tsd. | 8,544 |
06.06.25 13:42:27 | 500 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:20 | 500 | 8,554 |
06.06.25 13:40:47 | 20 | 8,560 |
06.06.25 13:39:29 | 108 | 8,554 |
06.06.25 13:38:32 | 175 | 8,558 |
06.06.25 13:38:02 | 1,20 Tsd. | 8,558 |
06.06.25 13:36:44 | 600 | 8,562 |
06.06.25 13:36:38 | 2,40 Tsd. | 8,562 |
06.06.25 13:34:21 | 132 | 8,558 |
06.06.25 13:33:47 | 50 | 8,566 |
06.06.25 13:33:04 | 360 | 8,558 |
06.06.25 13:32:40 | 100 | 8,556 |
06.06.25 13:30:16 | 2,00 Tsd. | 8,552 |
06.06.25 13:29:13 | 100 | 8,562 |
06.06.25 13:28:38 | 220 | 8,574 |
06.06.25 13:27:03 | 750 | 8,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:38 | 6 | 8,584 |
06.06.25 13:19:20 | 200 | 8,594 |
06.06.25 13:17:42 | 250 | 8,594 |
06.06.25 13:17:18 | 100 | 8,594 |
06.06.25 13:15:57 | 222 | 8,602 |
06.06.25 13:15:45 | 100 | 8,604 |
06.06.25 13:14:56 | 100 | 8,598 |
06.06.25 13:14:49 | 300 | 8,602 |
06.06.25 13:11:41 | 500 | 8,594 |
06.06.25 13:11:11 | 570 | 8,596 |
06.06.25 13:07:46 | 50 | 8,582 |
06.06.25 13:07:03 | 410 | 8,592 |
06.06.25 13:03:07 | 250 | 8,596 |
06.06.25 13:02:28 | 692 | 8,590 |
06.06.25 13:01:16 | 500 | 8,650 |