THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:15:08 | 1,50 Tsd. | 8,298 |
10.06.25 12:15:03 | 1,50 Tsd. | 8,298 |
10.06.25 12:11:26 | 600 | 8,312 |
10.06.25 12:10:27 | 70 | 8,312 |
10.06.25 12:09:15 | 13 | 8,308 |
10.06.25 12:08:05 | 1,50 Tsd. | 8,320 |
10.06.25 12:08:00 | 500 | 8,320 |
10.06.25 12:07:50 | 1,50 Tsd. | 8,320 |
10.06.25 12:05:59 | 2,70 Tsd. | 8,308 |
10.06.25 12:05:12 | 36 | 8,306 |
10.06.25 12:03:47 | 330 | 8,308 |
10.06.25 12:02:29 | 16 | 8,310 |
10.06.25 12:01:50 | 10 | 8,304 |
10.06.25 12:01:20 | 163 | 8,304 |
10.06.25 12:00:59 | 1,80 Tsd. | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:59:38 | 4 | 8,286 |
10.06.25 11:58:55 | 2,09 Tsd. | 8,278 |
10.06.25 11:58:42 | 200 | 8,282 |
10.06.25 11:58:14 | 130 | 8,280 |
10.06.25 11:56:40 | 1,80 Tsd. | 8,270 |
10.06.25 11:56:33 | 1 | 8,274 |
10.06.25 11:56:18 | 500 | 8,270 |
10.06.25 11:54:35 | 15 | 8,276 |
10.06.25 11:52:23 | 104 | 8,282 |
10.06.25 11:50:01 | 1,80 Tsd. | 8,284 |
10.06.25 11:46:40 | 1 | 8,284 |
10.06.25 11:46:24 | 333 | 8,278 |
10.06.25 11:46:17 | 1,50 Tsd. | 8,278 |
10.06.25 11:45:56 | 120 | 8,278 |
10.06.25 11:45:48 | 77 | 8,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:44:12 | 100 | 8,270 |
10.06.25 11:43:56 | 15 | 8,268 |
10.06.25 11:43:37 | 96 | 8,264 |
10.06.25 11:43:08 | 500 | 8,264 |
10.06.25 11:42:53 | 1,50 Tsd. | 8,264 |
10.06.25 11:42:31 | 50 | 8,268 |
10.06.25 11:41:59 | 10,00 Tsd. | 8,256 |
10.06.25 11:41:31 | 10 | 8,270 |
10.06.25 11:40:29 | 61 | 8,268 |
10.06.25 11:40:06 | 250 | 8,266 |
10.06.25 11:39:15 | 1,50 Tsd. | 8,270 |
10.06.25 11:38:05 | 1,00 Tsd. | 8,272 |
10.06.25 11:37:23 | 1,15 Tsd. | 8,270 |
10.06.25 11:36:37 | 1 | 8,274 |
10.06.25 11:36:17 | 100 | 8,274 |