THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:36:03 | 1,00 Tsd. | 8,336 |
12.06.25 14:30:00 | 410 | 8,360 |
12.06.25 14:29:08 | 200 | 8,354 |
12.06.25 14:25:20 | 800 | 8,340 |
12.06.25 14:25:03 | 1,20 Tsd. | 8,338 |
12.06.25 14:21:49 | 500 | 8,328 |
12.06.25 14:21:06 | 31 | 8,332 |
12.06.25 14:20:26 | 300 | 8,332 |
12.06.25 14:20:04 | 1,00 Tsd. | 8,332 |
12.06.25 14:15:46 | 50 | 8,330 |
12.06.25 14:12:17 | 200 | 8,346 |
12.06.25 14:11:59 | 5 | 8,334 |
12.06.25 14:10:19 | 4 | 8,338 |
12.06.25 14:10:02 | 1,20 Tsd. | 8,338 |
12.06.25 14:09:39 | 20 | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:08:41 | 25 | 8,334 |
12.06.25 14:08:19 | 250 | 8,334 |
12.06.25 14:06:58 | 500 | 8,328 |
12.06.25 14:06:08 | 5 | 8,332 |
12.06.25 14:04:12 | 200 | 8,328 |
12.06.25 14:02:08 | 3 | 8,332 |
12.06.25 14:01:56 | 1 | 8,332 |
12.06.25 14:01:24 | 800 | 8,320 |
12.06.25 14:00:42 | 300 | 8,324 |
12.06.25 14:00:37 | 45 | 8,316 |
12.06.25 13:58:21 | 840 | 8,316 |
12.06.25 13:56:46 | 1,20 Tsd. | 8,322 |
12.06.25 13:55:04 | 100 | 8,324 |
12.06.25 13:55:04 | 200 | 8,324 |
12.06.25 13:54:38 | 750 | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:51 | 50 | 8,316 |
12.06.25 13:53:32 | 55 | 8,320 |
12.06.25 13:51:52 | 1,50 Tsd. | 8,316 |
12.06.25 13:43:34 | 100 | 8,300 |
12.06.25 13:36:28 | 650 | 8,298 |
12.06.25 13:33:30 | 150 | 8,298 |
12.06.25 13:31:59 | 400 | 8,300 |
12.06.25 13:29:22 | 20 | 8,296 |
12.06.25 13:27:38 | 50 | 8,288 |
12.06.25 13:25:50 | 70 | 8,296 |
12.06.25 13:23:24 | 1,18 Tsd. | 8,292 |
12.06.25 13:21:54 | 1 | 8,296 |
12.06.25 13:21:53 | 146 | 8,296 |
12.06.25 13:19:56 | 125 | 8,296 |
12.06.25 13:15:14 | 750 | 8,292 |