THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:05:07 | 561 | 8,408 |
09.06.25 16:04:42 | 26 | 8,416 |
09.06.25 16:04:29 | 1 | 8,420 |
09.06.25 16:02:56 | 21 | 8,430 |
09.06.25 16:02:03 | 26 | 8,444 |
09.06.25 16:01:34 | 5 | 8,450 |
09.06.25 16:01:15 | 72 | 8,450 |
09.06.25 16:01:07 | 240 | 8,450 |
09.06.25 16:00:55 | 6 | 8,444 |
09.06.25 16:00:50 | 3 | 8,440 |
09.06.25 16:00:36 | 1 | 8,444 |
09.06.25 16:00:30 | 90 | 8,444 |
09.06.25 16:00:30 | 200 | 8,444 |
09.06.25 16:00:18 | 3 | 8,446 |
09.06.25 16:00:07 | 165 | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:02 | 15 | 8,464 |
09.06.25 16:00:00 | 100 | 8,456 |
09.06.25 15:59:50 | 20 | 8,458 |
09.06.25 15:59:13 | 19 | 8,450 |
09.06.25 15:58:22 | 1,20 Tsd. | 8,440 |
09.06.25 15:53:56 | 7 | 8,442 |
09.06.25 15:53:40 | 26 | 8,442 |
09.06.25 15:53:05 | 10 | 8,444 |
09.06.25 15:52:57 | 38 | 8,444 |
09.06.25 15:52:37 | 24 | 8,444 |
09.06.25 15:52:23 | 13 | 8,448 |
09.06.25 15:52:18 | 35 | 8,448 |
09.06.25 15:51:22 | 58 | 8,444 |
09.06.25 15:50:44 | 72 | 8,444 |
09.06.25 15:50:44 | 48 | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:49:19 | 33 | 8,442 |
09.06.25 15:48:46 | 2 | 8,440 |
09.06.25 15:48:25 | 120 | 8,442 |
09.06.25 15:47:22 | 3 | 8,438 |
09.06.25 15:47:04 | 42 | 8,442 |
09.06.25 15:45:22 | 220 | 8,438 |
09.06.25 15:43:42 | 13 | 8,424 |
09.06.25 15:43:17 | 210 | 8,418 |
09.06.25 15:43:03 | 4 | 8,424 |
09.06.25 15:42:51 | 104 | 8,420 |
09.06.25 15:42:41 | 21 | 8,426 |
09.06.25 15:42:17 | 8 | 8,426 |
09.06.25 15:41:51 | 42 | 8,424 |
09.06.25 15:41:08 | 1,20 Tsd. | 8,428 |
09.06.25 15:41:07 | 40 | 8,420 |