THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:45 | 5 | 8,586 |
06.06.25 15:20:17 | 300 | 8,566 |
06.06.25 15:18:41 | 6 | 8,560 |
06.06.25 15:18:21 | 2 | 8,560 |
06.06.25 15:16:29 | 45 | 8,526 |
06.06.25 15:14:57 | 100 | 8,522 |
06.06.25 15:14:37 | 10 | 8,524 |
06.06.25 15:12:29 | 250 | 8,526 |
06.06.25 15:11:55 | 200 | 8,520 |
06.06.25 15:11:51 | 300 | 8,520 |
06.06.25 15:11:22 | 100 | 8,522 |
06.06.25 15:09:53 | 1,80 Tsd. | 8,516 |
06.06.25 15:09:20 | 1,00 Tsd. | 8,514 |
06.06.25 15:09:17 | 2,00 Tsd. | 8,520 |
06.06.25 15:08:59 | 1 | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:08:47 | 2,00 Tsd. | 8,520 |
06.06.25 15:08:10 | 20 | 8,516 |
06.06.25 15:07:03 | 2 | 8,524 |
06.06.25 15:06:52 | 1,20 Tsd. | 8,520 |
06.06.25 15:06:28 | 129 | 8,524 |
06.06.25 15:05:40 | 250 | 8,532 |
06.06.25 15:05:08 | 21 | 8,514 |
06.06.25 15:03:29 | 1,20 Tsd. | 8,514 |
06.06.25 15:01:40 | 118 | 8,518 |
06.06.25 15:00:42 | 100 | 8,504 |
06.06.25 15:00:29 | 1,20 Tsd. | 8,500 |
06.06.25 15:00:28 | 50 | 8,506 |
06.06.25 15:00:00 | 2,40 Tsd. | 8,500 |
06.06.25 14:59:41 | 2,35 Tsd. | 8,500 |
06.06.25 14:59:41 | 600 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:37 | 100 | 8,504 |
06.06.25 14:58:38 | 30 | 8,518 |
06.06.25 14:58:20 | 5 | 8,518 |
06.06.25 14:57:10 | 300 | 8,520 |
06.06.25 14:56:46 | 600 | 8,516 |
06.06.25 14:56:21 | 200 | 8,510 |
06.06.25 14:56:12 | 900 | 8,506 |
06.06.25 14:55:46 | 500 | 8,504 |
06.06.25 14:55:28 | 2 | 8,510 |
06.06.25 14:54:13 | 1,20 Tsd. | 8,510 |
06.06.25 14:53:49 | 300 | 8,520 |
06.06.25 14:53:25 | 1,00 Tsd. | 8,522 |
06.06.25 14:53:20 | 60 | 8,522 |
06.06.25 14:53:14 | 300 | 8,522 |
06.06.25 14:53:03 | 1,20 Tsd. | 8,518 |