THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:54:18 | 1,59 Tsd. | 8,304 |
10.06.25 09:53:57 | 1,50 Tsd. | 8,302 |
10.06.25 09:52:54 | 150 | 8,300 |
10.06.25 09:52:53 | 5,00 Tsd. | 8,300 |
10.06.25 09:52:47 | 1,50 Tsd. | 8,300 |
10.06.25 09:51:10 | 1,08 Tsd. | 8,296 |
10.06.25 09:50:42 | 970 | 8,294 |
10.06.25 09:50:41 | 20 | 8,296 |
10.06.25 09:49:57 | 1,50 Tsd. | 8,306 |
10.06.25 09:49:28 | 1,50 Tsd. | 8,302 |
10.06.25 09:48:03 | 1,50 Tsd. | 8,296 |
10.06.25 09:46:53 | 250 | 8,286 |
10.06.25 09:44:14 | 200 | 8,282 |
10.06.25 09:43:58 | 1,50 Tsd. | 8,282 |
10.06.25 09:43:04 | 1,00 Tsd. | 8,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:04 | 100 | 8,260 |
10.06.25 09:42:53 | 140 | 8,262 |
10.06.25 09:40:56 | 350 | 8,274 |
10.06.25 09:40:44 | 35 | 8,274 |
10.06.25 09:39:34 | 266 | 8,284 |
10.06.25 09:38:28 | 250 | 8,280 |
10.06.25 09:38:05 | 1,00 Tsd. | 8,298 |
10.06.25 09:37:27 | 1,10 Tsd. | 8,304 |
10.06.25 09:36:51 | 1,00 Tsd. | 8,304 |
10.06.25 09:36:33 | 120 | 8,316 |
10.06.25 09:36:10 | 300 | 8,312 |
10.06.25 09:35:35 | 250 | 8,312 |
10.06.25 09:35:24 | 1,00 Tsd. | 8,312 |
10.06.25 09:35:05 | 1,50 Tsd. | 8,314 |
10.06.25 09:35:01 | 1,50 Tsd. | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:34:57 | 1,50 Tsd. | 8,314 |
10.06.25 09:34:51 | 1,50 Tsd. | 8,314 |
10.06.25 09:34:46 | 1,50 Tsd. | 8,314 |
10.06.25 09:34:40 | 1,50 Tsd. | 8,314 |
10.06.25 09:33:43 | 1,50 Tsd. | 8,306 |
10.06.25 09:32:44 | 7 | 8,292 |
10.06.25 09:32:32 | 300 | 8,286 |
10.06.25 09:31:55 | 13 | 8,298 |
10.06.25 09:30:43 | 6,15 Tsd. | 8,296 |
10.06.25 09:30:31 | 1,50 Tsd. | 8,294 |
10.06.25 09:30:29 | 240 | 8,294 |
10.06.25 09:29:44 | 20 | 8,290 |
10.06.25 09:29:01 | 220 | 8,278 |
10.06.25 09:28:48 | 1,00 Tsd. | 8,280 |
10.06.25 09:28:34 | 429 | 8,270 |