THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:47 | 50 | 8,388 |
08:45:37 | 3,80 Tsd. | 8,364 |
08:45:24 | 1,20 Tsd. | 8,366 |
08:45:19 | 950 | 8,366 |
08:44:51 | 1,55 Tsd. | 8,380 |
08:44:41 | 950 | 8,402 |
08:44:38 | 4,00 Tsd. | 8,390 |
08:44:24 | 1,60 Tsd. | 8,398 |
08:43:32 | 7 | 8,398 |
08:43:27 | 1,40 Tsd. | 8,450 |
08:43:04 | 1,10 Tsd. | 8,448 |
08:42:14 | 3,80 Tsd. | 8,400 |
08:42:04 | 1,20 Tsd. | 8,402 |
08:38:03 | 199 | 8,402 |
08:37:38 | 5,87 Tsd. | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:57 | 150 | 8,464 |
08:34:00 | 200 | 8,430 |
08:29:33 | 2,59 Tsd. | 8,470 |
08:29:16 | 1,41 Tsd. | 8,458 |
08:27:54 | 1,00 Tsd. | 8,448 |
08:26:36 | 460 | 8,402 |
08:20:18 | 146 | 8,402 |
08:13:54 | 15 | 8,458 |
08:13:32 | 600 | 8,402 |
08:09:27 | 110 | 8,458 |
08:04:58 | 12 | 8,402 |
08:04:51 | 5 | 8,402 |
08:03:47 | 75 | 8,444 |
08:02:16 | 580 | 8,444 |
08:01:54 | 1,00 Tsd. | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 1 | 8,402 |
08:01:16 | 1 | 8,444 |
08:00:39 | 46 | 8,452 |
08:00:09 | 220 | 8,452 |
08:00:06 | 55 | 8,402 |
08:00:05 | 179 | 8,402 |
07:58:45 | 30 | 8,452 |
07:58:44 | 200 | 8,430 |
07:56:54 | 500 | 8,402 |
07:56:34 | 200 | 8,440 |
07:54:56 | 1,00 Tsd. | 8,432 |
07:52:04 | 1,00 Tsd. | 8,424 |
07:49:17 | 1,00 Tsd. | 8,422 |
07:47:30 | 600 | 8,412 |
07:46:41 | 118 | 8,412 |